BT Group PLC (BT.A) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 15:35:23 | 223.90p | 7,843,654 | £17,561,941.31 | Exchange | Sell | UT |
| 06/05/2026 | 15:35:23 | 223.90p | 24,459 | £54,763.70 | Off-book | Sell | SI |
| 06/05/2026 | 15:35:23 | 223.90p | 244 | £546.32 | Off-book | Sell | SI |
| 06/05/2026 | 15:35:23 | 223.90p | 29,083 | £65,116.84 | Off-book | Sell | SI |
| 06/05/2026 | 15:29:55 | 224.15p | 900 | £2,017.35 | Off-book | Sell | OTC |
| 06/05/2026 | 15:29:51 | 224.15p | 49 | £109.83 | Off-book | Sell | SI |
| 06/05/2026 | 15:29:51 | 224.25p | 1,041 | £2,334.44 | Exchange | Buy | AT |
| 06/05/2026 | 15:29:44 | 224.20p | 2 | £4.48 | Exchange | Buy | AT |
| 06/05/2026 | 15:29:27 | 224.10p | 942 | £2,111.02 | Exchange | Sell | OFF |
| 06/05/2026 | 15:29:27 | 224.10p | 942 | £2,111.02 | Off-book | Sell | OTC |
| 06/05/2026 | 15:29:27 | 224.10p | 942 | £2,111.02 | Off-book | Sell | OTC |
| 06/05/2026 | 15:29:27 | 224.10p | 713 | £1,597.83 | Off-book | Sell | OTC |
| 06/05/2026 | 15:29:26 | 224.10p | 202 | £452.68 | Off-book | Sell | OTC |
| 06/05/2026 | 15:29:26 | 224.15p | 470 | £1,053.51 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:25 | 224.20p | 625 | £1,401.25 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:25 | 224.15p | 625 | £1,400.94 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:25 | 224.15p | 1,015 | £2,275.12 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:25 | 224.20p | 1,300 | £2,914.60 | Exchange | Buy | AT |
| 06/05/2026 | 15:29:25 | 224.20p | 105 | £235.41 | Exchange | Buy | AT |
| 06/05/2026 | 15:29:25 | 224.20p | 668 | £1,497.66 | Exchange | Buy | AT |
| 06/05/2026 | 15:29:25 | 224.20p | 112 | £251.10 | Exchange | Buy | AT |
| 06/05/2026 | 15:29:25 | 224.10p | 1,485 | £3,327.89 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:25 | 224.15p | 569 | £1,275.41 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:25 | 224.15p | 916 | £2,053.21 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:25 | 224.15p | 824 | £1,847.00 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:24 | 224.20p | 1,008 | £2,259.94 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:24 | 224.25p | 12 | £26.91 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:20 | 224.30p | 90 | £201.87 | Off-book | Buy | SI |
| 06/05/2026 | 15:29:20 | 224.30p | 2,868 | £6,432.92 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:05 | 224.30p | 1,008 | £2,260.94 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:05 | 224.35p | 171 | £383.64 | Exchange | Buy | AT |
| 06/05/2026 | 15:29:02 | 224.40p | 1,485 | £3,332.34 | Exchange | Buy | AT |
| 06/05/2026 | 15:29:02 | 224.40p | 390 | £875.16 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:01 | 224.45p | 300 | £673.35 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:00 | 224.45p | 376 | £843.93 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:00 | 224.40p | 2,310 | £5,183.64 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:00 | 224.45p | 906 | £2,033.52 | Exchange | Sell | AT |
| 06/05/2026 | 15:28:55 | 224.50p | 1,008 | £2,262.96 | Exchange | Unknown | AT |
| 06/05/2026 | 15:28:55 | 224.50p | 945 | £2,121.53 | Exchange | Unknown | AT |
| 06/05/2026 | 15:28:55 | 224.55p | 1,008 | £2,263.46 | Exchange | Sell | AT |
| 06/05/2026 | 15:28:52 | 224.55p | 359 | £806.13 | Exchange | Sell | AT |
| 06/05/2026 | 15:28:52 | 224.55p | 1,126 | £2,528.43 | Exchange | Sell | AT |
| 06/05/2026 | 15:28:52 | 224.55p | 88 | £197.60 | Exchange | Sell | AT |
| 06/05/2026 | 15:28:51 | 224.60p | 1,184 | £2,659.26 | Exchange | Buy | AT |
| 06/05/2026 | 15:28:50 | 224.60p | 159 | £357.11 | Exchange | Buy | AT |
| 06/05/2026 | 15:28:50 | 224.60p | 2,383 | £5,352.22 | Exchange | Sell | AT |
| 06/05/2026 | 15:28:50 | 224.80p | 1,869 | £4,201.51 | Exchange | Buy | AT |
| 06/05/2026 | 15:28:50 | 224.75p | 2,598 | £5,839.01 | Exchange | Buy | AT |
| 06/05/2026 | 15:28:50 | 224.65p | 445 | £999.69 | Exchange | Buy | AT |
| 06/05/2026 | 15:28:50 | 224.65p | 1,344 | £3,019.30 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/05/2026 | 15:35:23 | 223.90p | 7,843,654 | £17,561,941.31 | Exchange | Sell | UT |
| 06/05/2026 | 15:35:23 | 223.90p | 24,459 | £54,763.70 | Off-book | Sell | SI |
| 06/05/2026 | 15:35:23 | 223.90p | 244 | £546.32 | Off-book | Sell | SI |
| 06/05/2026 | 15:35:23 | 223.90p | 29,083 | £65,116.84 | Off-book | Sell | SI |
| 06/05/2026 | 15:29:55 | 224.15p | 900 | £2,017.35 | Off-book | Sell | OTC |
| 06/05/2026 | 15:29:51 | 224.15p | 49 | £109.83 | Off-book | Sell | SI |
| 06/05/2026 | 15:29:51 | 224.25p | 1,041 | £2,334.44 | Exchange | Buy | AT |
| 06/05/2026 | 15:29:44 | 224.20p | 2 | £4.48 | Exchange | Buy | AT |
| 06/05/2026 | 15:29:27 | 224.10p | 942 | £2,111.02 | Exchange | Sell | OFF |
| 06/05/2026 | 15:29:27 | 224.10p | 942 | £2,111.02 | Off-book | Sell | OTC |
| 06/05/2026 | 15:29:27 | 224.10p | 942 | £2,111.02 | Off-book | Sell | OTC |
| 06/05/2026 | 15:29:27 | 224.10p | 713 | £1,597.83 | Off-book | Sell | OTC |
| 06/05/2026 | 15:29:26 | 224.10p | 202 | £452.68 | Off-book | Sell | OTC |
| 06/05/2026 | 15:29:26 | 224.15p | 470 | £1,053.51 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:25 | 224.20p | 625 | £1,401.25 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:25 | 224.15p | 625 | £1,400.94 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:25 | 224.15p | 1,015 | £2,275.12 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:25 | 224.20p | 1,300 | £2,914.60 | Exchange | Buy | AT |
| 06/05/2026 | 15:29:25 | 224.20p | 105 | £235.41 | Exchange | Buy | AT |
| 06/05/2026 | 15:29:25 | 224.20p | 668 | £1,497.66 | Exchange | Buy | AT |
| 06/05/2026 | 15:29:25 | 224.20p | 112 | £251.10 | Exchange | Buy | AT |
| 06/05/2026 | 15:29:25 | 224.10p | 1,485 | £3,327.89 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:25 | 224.15p | 569 | £1,275.41 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:25 | 224.15p | 916 | £2,053.21 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:25 | 224.15p | 824 | £1,847.00 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:24 | 224.20p | 1,008 | £2,259.94 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:24 | 224.25p | 12 | £26.91 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:20 | 224.30p | 90 | £201.87 | Off-book | Buy | SI |
| 06/05/2026 | 15:29:20 | 224.30p | 2,868 | £6,432.92 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:05 | 224.30p | 1,008 | £2,260.94 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:05 | 224.35p | 171 | £383.64 | Exchange | Buy | AT |
| 06/05/2026 | 15:29:02 | 224.40p | 1,485 | £3,332.34 | Exchange | Buy | AT |
| 06/05/2026 | 15:29:02 | 224.40p | 390 | £875.16 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:01 | 224.45p | 300 | £673.35 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:00 | 224.45p | 376 | £843.93 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:00 | 224.40p | 2,310 | £5,183.64 | Exchange | Sell | AT |
| 06/05/2026 | 15:29:00 | 224.45p | 906 | £2,033.52 | Exchange | Sell | AT |
| 06/05/2026 | 15:28:55 | 224.50p | 1,008 | £2,262.96 | Exchange | Unknown | AT |
| 06/05/2026 | 15:28:55 | 224.50p | 945 | £2,121.53 | Exchange | Unknown | AT |
| 06/05/2026 | 15:28:55 | 224.55p | 1,008 | £2,263.46 | Exchange | Sell | AT |
| 06/05/2026 | 15:28:52 | 224.55p | 359 | £806.13 | Exchange | Sell | AT |
| 06/05/2026 | 15:28:52 | 224.55p | 1,126 | £2,528.43 | Exchange | Sell | AT |
| 06/05/2026 | 15:28:52 | 224.55p | 88 | £197.60 | Exchange | Sell | AT |
| 06/05/2026 | 15:28:51 | 224.60p | 1,184 | £2,659.26 | Exchange | Buy | AT |
| 06/05/2026 | 15:28:50 | 224.60p | 159 | £357.11 | Exchange | Buy | AT |
| 06/05/2026 | 15:28:50 | 224.60p | 2,383 | £5,352.22 | Exchange | Sell | AT |
| 06/05/2026 | 15:28:50 | 224.80p | 1,869 | £4,201.51 | Exchange | Buy | AT |
| 06/05/2026 | 15:28:50 | 224.75p | 2,598 | £5,839.01 | Exchange | Buy | AT |
| 06/05/2026 | 15:28:50 | 224.65p | 445 | £999.69 | Exchange | Buy | AT |
| 06/05/2026 | 15:28:50 | 224.65p | 1,344 | £3,019.30 | Exchange | Buy | AT |
