BT Group PLC (BT.A) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:21 | 198.45p | 5,605 | £11,123.12 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:37 | 198.95p | 1,894 | £3,768.11 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:33 | 198.95p | 1,894 | £3,768.11 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:33 | 198.95p | 3,369 | £6,702.63 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:22 | 198.90p | 809 | £1,609.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 198.95p | 1,894 | £3,768.11 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 198.95p | 13 | £25.86 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 198.95p | 2 | £3.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 198.95p | 3,047 | £6,062.01 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 198.95p | 3,853 | £7,665.54 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 198.95p | 2,493 | £4,959.82 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:02 | 198.95p | 95 | £189.00 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:02 | 199.05p | 30 | £59.72 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:00 | 198.90p | 1,286 | £2,557.85 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | 198.95p | 112 | £222.82 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | 198.95p | 17 | £33.82 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | 198.95p | 817 | £1,625.42 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:45 | 198.95p | 1,818 | £3,616.91 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:45 | 198.95p | 3,323 | £6,611.11 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:45 | 198.95p | 2,544 | £5,061.29 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:41 | 198.95p | 3 | £5.97 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:38 | 198.95p | 32 | £63.66 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:31 | 198.95p | 584 | £1,161.87 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:20 | 198.95p | 636 | £1,265.32 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:00 | 198.85p | 112 | £222.71 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:00 | 198.80p | 661 | £1,314.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:00 | 198.80p | 3,824 | £7,602.11 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:00 | 198.80p | 121 | £240.55 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:00 | 198.80p | 1,831 | £3,640.03 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:33 | 198.80p | 611 | £1,214.67 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:33 | 198.80p | 983 | £1,954.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:33 | 198.80p | 583 | £1,159.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:31 | 198.80p | 990 | £1,968.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:22 | 198.75p | 35 | £69.56 | Off-book | Unknown | SI |
| 14/10/2026 | 15:27:19 | 198.75p | 2,358 | £4,686.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:19 | 198.75p | 813 | £1,615.84 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:19 | 198.80p | 1,851 | £3,679.79 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:42 | 198.70p | 2,358 | £4,685.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:42 | 198.70p | 6,077 | £12,075.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:38 | 198.65p | 1,382 | £2,745.34 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:38 | 198.65p | 580 | £1,152.17 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.65p | 1,140 | £2,264.61 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.65p | 937 | £1,861.35 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.70p | 1,817 | £3,610.38 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.70p | 1,223 | £2,430.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.65p | 1,070 | £2,125.55 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.70p | 77 | £153.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.70p | 228 | £453.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.65p | 1,799 | £3,573.71 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.70p | 531 | £1,055.10 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:21 | 198.45p | 5,605 | £11,123.12 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:37 | 198.95p | 1,894 | £3,768.11 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:33 | 198.95p | 1,894 | £3,768.11 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:33 | 198.95p | 3,369 | £6,702.63 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:22 | 198.90p | 809 | £1,609.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 198.95p | 1,894 | £3,768.11 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 198.95p | 13 | £25.86 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 198.95p | 2 | £3.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 198.95p | 3,047 | £6,062.01 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 198.95p | 3,853 | £7,665.54 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:09 | 198.95p | 2,493 | £4,959.82 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:02 | 198.95p | 95 | £189.00 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:02 | 199.05p | 30 | £59.72 | Off-book | Buy | SI |
| 14/10/2026 | 15:29:00 | 198.90p | 1,286 | £2,557.85 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | 198.95p | 112 | £222.82 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | 198.95p | 17 | £33.82 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | 198.95p | 817 | £1,625.42 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:45 | 198.95p | 1,818 | £3,616.91 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:45 | 198.95p | 3,323 | £6,611.11 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:45 | 198.95p | 2,544 | £5,061.29 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:41 | 198.95p | 3 | £5.97 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:38 | 198.95p | 32 | £63.66 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:31 | 198.95p | 584 | £1,161.87 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:20 | 198.95p | 636 | £1,265.32 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:00 | 198.85p | 112 | £222.71 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:00 | 198.80p | 661 | £1,314.07 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:00 | 198.80p | 3,824 | £7,602.11 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:00 | 198.80p | 121 | £240.55 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:00 | 198.80p | 1,831 | £3,640.03 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:33 | 198.80p | 611 | £1,214.67 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:33 | 198.80p | 983 | £1,954.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:33 | 198.80p | 583 | £1,159.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:31 | 198.80p | 990 | £1,968.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:22 | 198.75p | 35 | £69.56 | Off-book | Unknown | SI |
| 14/10/2026 | 15:27:19 | 198.75p | 2,358 | £4,686.52 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:19 | 198.75p | 813 | £1,615.84 | Exchange | Unknown | AT |
| 14/10/2026 | 15:27:19 | 198.80p | 1,851 | £3,679.79 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:42 | 198.70p | 2,358 | £4,685.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:42 | 198.70p | 6,077 | £12,075.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:38 | 198.65p | 1,382 | £2,745.34 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:38 | 198.65p | 580 | £1,152.17 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.65p | 1,140 | £2,264.61 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.65p | 937 | £1,861.35 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.70p | 1,817 | £3,610.38 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.70p | 1,223 | £2,430.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.65p | 1,070 | £2,125.55 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.70p | 77 | £153.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.70p | 228 | £453.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.65p | 1,799 | £3,573.71 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:38 | 198.70p | 531 | £1,055.10 | Exchange | Sell | AT |
