BT Group PLC (BT.A) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 15:36:56 | 204.08p | 350,570 | £715,457.28 | Off-book | Buy | SI |
| 21/08/2026 | 15:35:13 | 203.90p | 11,257 | £22,953.02 | Off-book | Buy | SI |
| 21/08/2026 | 15:35:13 | 203.90p | 20,075 | £40,932.93 | Off-book | Buy | SI |
| 21/08/2026 | 15:29:56 | 203.60p | 100 | £203.60 | Exchange | Unknown | AT |
| 21/08/2026 | 15:29:45 | 203.60p | 4,260 | £8,673.36 | Exchange | Unknown | AT |
| 21/08/2026 | 15:29:45 | 203.60p | 679 | £1,382.44 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:45 | 203.60p | 1,342 | £2,732.31 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:24 | 203.60p | 93 | £189.35 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:22 | 203.60p | 352 | £716.67 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:22 | 203.50p | 3,539 | £7,201.86 | Exchange | Sell | AT |
| 21/08/2026 | 15:29:22 | 203.50p | 5,738 | £11,676.83 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:22 | 203.50p | 2,822 | £5,742.77 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:12 | 203.60p | 1,245 | £2,534.82 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:12 | 203.60p | 3,109 | £6,329.92 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:12 | 203.60p | 2,662 | £5,419.83 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:12 | 203.60p | 1,582 | £3,220.95 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:12 | 203.70p | 607 | £1,236.46 | Exchange | Unknown | AT |
| 21/08/2026 | 15:29:11 | 203.70p | 2,669 | £5,436.75 | Exchange | Unknown | AT |
| 21/08/2026 | 15:29:11 | 203.70p | 2,425 | £4,939.73 | Exchange | Unknown | AT |
| 21/08/2026 | 15:29:10 | 203.70p | 1,245 | £2,536.07 | Exchange | Sell | AT |
| 21/08/2026 | 15:29:10 | 203.70p | 1,840 | £3,748.08 | Exchange | Sell | AT |
| 21/08/2026 | 15:29:10 | 203.70p | 300 | £611.10 | Exchange | Sell | AT |
| 21/08/2026 | 15:29:07 | 203.80p | 2 | £4.08 | Off-book | Buy | SI |
| 21/08/2026 | 15:29:07 | 203.80p | 2,942 | £5,995.80 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:07 | 203.80p | 2,600 | £5,298.80 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:02 | 203.80p | 1 | £2.04 | Off-book | Buy | SI |
| 21/08/2026 | 15:29:01 | 203.70p | 147 | £299.44 | Off-book | Sell | SI |
| 21/08/2026 | 15:29:00 | 203.80p | 900 | £1,834.20 | Exchange | Buy | AT |
| 21/08/2026 | 15:28:58 | 203.70p | 1 | £2.04 | Off-book | Sell | SI |
| 21/08/2026 | 15:28:52 | 203.80p | 49 | £99.86 | Off-book | Buy | SI |
| 21/08/2026 | 15:28:44 | 203.60p | 5 | £10.18 | Exchange | Sell | OFF |
| 21/08/2026 | 15:28:24 | 203.70p | 1,453 | £2,959.76 | Exchange | Sell | AT |
| 21/08/2026 | 15:28:24 | 203.70p | 1,840 | £3,748.08 | Exchange | Sell | AT |
| 21/08/2026 | 15:27:47 | 203.70p | 825 | £1,680.53 | Exchange | Unknown | AT |
| 21/08/2026 | 15:27:47 | 203.70p | 1,600 | £3,259.20 | Exchange | Unknown | AT |
| 21/08/2026 | 15:27:45 | 203.75p | 1,674 | £3,410.78 | Off-book | Buy | SI |
| 21/08/2026 | 15:27:45 | 203.75p | 1,697 | £3,457.64 | Off-book | Buy | SI |
| 21/08/2026 | 15:27:45 | 203.75p | 3,595 | £7,324.81 | Off-book | Buy | SI |
| 21/08/2026 | 15:27:45 | 203.70p | 2,919 | £5,946.00 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:45 | 203.70p | 2,730 | £5,561.01 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:45 | 203.70p | 3,539 | £7,208.94 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:45 | 203.70p | 1,578 | £3,214.39 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:45 | 203.70p | 2,600 | £5,296.20 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:45 | 203.70p | 1,051 | £2,140.89 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:29 | 203.50p | 10 | £20.35 | Off-book | Sell | SI |
| 21/08/2026 | 15:27:29 | 203.50p | 10 | £20.35 | Off-book | Sell | OTC |
| 21/08/2026 | 15:27:29 | 203.50p | 5 | £10.18 | Off-book | Sell | SI |
| 21/08/2026 | 15:27:14 | 203.60p | 1,856 | £3,778.82 | Exchange | Unknown | AT |
| 21/08/2026 | 15:27:14 | 203.60p | 1,085 | £2,209.06 | Exchange | Unknown | AT |
| 21/08/2026 | 15:27:14 | 203.60p | 1,563 | £3,182.27 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 15:36:56 | 204.08p | 350,570 | £715,457.28 | Off-book | Buy | SI |
| 21/08/2026 | 15:35:13 | 203.90p | 11,257 | £22,953.02 | Off-book | Buy | SI |
| 21/08/2026 | 15:35:13 | 203.90p | 20,075 | £40,932.93 | Off-book | Buy | SI |
| 21/08/2026 | 15:29:56 | 203.60p | 100 | £203.60 | Exchange | Unknown | AT |
| 21/08/2026 | 15:29:45 | 203.60p | 4,260 | £8,673.36 | Exchange | Unknown | AT |
| 21/08/2026 | 15:29:45 | 203.60p | 679 | £1,382.44 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:45 | 203.60p | 1,342 | £2,732.31 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:24 | 203.60p | 93 | £189.35 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:22 | 203.60p | 352 | £716.67 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:22 | 203.50p | 3,539 | £7,201.86 | Exchange | Sell | AT |
| 21/08/2026 | 15:29:22 | 203.50p | 5,738 | £11,676.83 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:22 | 203.50p | 2,822 | £5,742.77 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:12 | 203.60p | 1,245 | £2,534.82 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:12 | 203.60p | 3,109 | £6,329.92 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:12 | 203.60p | 2,662 | £5,419.83 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:12 | 203.60p | 1,582 | £3,220.95 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:12 | 203.70p | 607 | £1,236.46 | Exchange | Unknown | AT |
| 21/08/2026 | 15:29:11 | 203.70p | 2,669 | £5,436.75 | Exchange | Unknown | AT |
| 21/08/2026 | 15:29:11 | 203.70p | 2,425 | £4,939.73 | Exchange | Unknown | AT |
| 21/08/2026 | 15:29:10 | 203.70p | 1,245 | £2,536.07 | Exchange | Sell | AT |
| 21/08/2026 | 15:29:10 | 203.70p | 1,840 | £3,748.08 | Exchange | Sell | AT |
| 21/08/2026 | 15:29:10 | 203.70p | 300 | £611.10 | Exchange | Sell | AT |
| 21/08/2026 | 15:29:07 | 203.80p | 2 | £4.08 | Off-book | Buy | SI |
| 21/08/2026 | 15:29:07 | 203.80p | 2,942 | £5,995.80 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:07 | 203.80p | 2,600 | £5,298.80 | Exchange | Buy | AT |
| 21/08/2026 | 15:29:02 | 203.80p | 1 | £2.04 | Off-book | Buy | SI |
| 21/08/2026 | 15:29:01 | 203.70p | 147 | £299.44 | Off-book | Sell | SI |
| 21/08/2026 | 15:29:00 | 203.80p | 900 | £1,834.20 | Exchange | Buy | AT |
| 21/08/2026 | 15:28:58 | 203.70p | 1 | £2.04 | Off-book | Sell | SI |
| 21/08/2026 | 15:28:52 | 203.80p | 49 | £99.86 | Off-book | Buy | SI |
| 21/08/2026 | 15:28:44 | 203.60p | 5 | £10.18 | Exchange | Sell | OFF |
| 21/08/2026 | 15:28:24 | 203.70p | 1,453 | £2,959.76 | Exchange | Sell | AT |
| 21/08/2026 | 15:28:24 | 203.70p | 1,840 | £3,748.08 | Exchange | Sell | AT |
| 21/08/2026 | 15:27:47 | 203.70p | 825 | £1,680.53 | Exchange | Unknown | AT |
| 21/08/2026 | 15:27:47 | 203.70p | 1,600 | £3,259.20 | Exchange | Unknown | AT |
| 21/08/2026 | 15:27:45 | 203.75p | 1,674 | £3,410.78 | Off-book | Buy | SI |
| 21/08/2026 | 15:27:45 | 203.75p | 1,697 | £3,457.64 | Off-book | Buy | SI |
| 21/08/2026 | 15:27:45 | 203.75p | 3,595 | £7,324.81 | Off-book | Buy | SI |
| 21/08/2026 | 15:27:45 | 203.70p | 2,919 | £5,946.00 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:45 | 203.70p | 2,730 | £5,561.01 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:45 | 203.70p | 3,539 | £7,208.94 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:45 | 203.70p | 1,578 | £3,214.39 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:45 | 203.70p | 2,600 | £5,296.20 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:45 | 203.70p | 1,051 | £2,140.89 | Exchange | Buy | AT |
| 21/08/2026 | 15:27:29 | 203.50p | 10 | £20.35 | Off-book | Sell | SI |
| 21/08/2026 | 15:27:29 | 203.50p | 10 | £20.35 | Off-book | Sell | OTC |
| 21/08/2026 | 15:27:29 | 203.50p | 5 | £10.18 | Off-book | Sell | SI |
| 21/08/2026 | 15:27:14 | 203.60p | 1,856 | £3,778.82 | Exchange | Unknown | AT |
| 21/08/2026 | 15:27:14 | 203.60p | 1,085 | £2,209.06 | Exchange | Unknown | AT |
| 21/08/2026 | 15:27:14 | 203.60p | 1,563 | £3,182.27 | Exchange | Unknown | AT |
