BT Group PLC (BT.A) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 15:43:32 | 190.10p | 100 | £190.10 | Off-book | Buy | SI |
| 30/06/2026 | 15:35:07 | 190.10p | 7,152 | £13,595.95 | Off-book | Buy | SI |
| 30/06/2026 | 15:35:07 | 190.10p | 201,973 | £383,950.67 | Off-book | Buy | SI |
| 30/06/2026 | 15:35:07 | 190.10p | 14,845 | £28,220.35 | Off-book | Buy | SI |
| 30/06/2026 | 15:35:07 | 190.10p | 11,090 | £21,082.09 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:55 | 188.60p | 1,800 | £3,394.80 | Off-book | Sell | SI |
| 30/06/2026 | 15:29:55 | 188.60p | 7,400 | £13,956.40 | Off-book | Sell | OTC |
| 30/06/2026 | 15:29:53 | 188.65p | 250 | £471.63 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:50 | 188.63p | 1 | £1.89 | Off-book | Unknown | SI |
| 30/06/2026 | 15:29:50 | 188.65p | 1 | £1.89 | Off-book | Unknown | SI |
| 30/06/2026 | 15:29:50 | 188.65p | 623 | £1,175.29 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:50 | 188.65p | 1,176 | £2,218.52 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:50 | 188.65p | 10,594 | £19,985.58 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:50 | 188.65p | 1,900 | £3,584.35 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:50 | 188.70p | 1,900 | £3,585.30 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:50 | 188.70p | 2,819 | £5,319.45 | Exchange | Unknown | AT |
| 30/06/2026 | 15:29:50 | 188.65p | 1 | £1.89 | Off-book | Sell | SI |
| 30/06/2026 | 15:29:46 | 188.70p | 1 | £1.89 | Off-book | Unknown | SI |
| 30/06/2026 | 15:29:46 | 188.70p | 1,900 | £3,585.30 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:43 | 188.70p | 1,000 | £1,887.00 | Off-book | Sell | SI |
| 30/06/2026 | 15:29:43 | 188.81p | 10,539 | £19,898.16 | Exchange | Buy | OFF |
| 30/06/2026 | 15:29:43 | 188.75p | 3,800 | £7,172.50 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:41 | 188.75p | 1,900 | £3,586.25 | Exchange | Unknown | AT |
| 30/06/2026 | 15:29:41 | 188.75p | 830 | £1,566.63 | Exchange | Unknown | AT |
| 30/06/2026 | 15:29:34 | 188.75p | 1,900 | £3,586.25 | Off-book | Sell | SI |
| 30/06/2026 | 15:29:33 | 188.80p | 1,529 | £2,886.75 | Exchange | Buy | AT |
| 30/06/2026 | 15:29:29 | 188.80p | 1,900 | £3,587.20 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:28 | 188.81p | 2,527 | £4,771.36 | Exchange | Sell | OFF |
| 30/06/2026 | 15:29:25 | 188.80p | 2 | £3.78 | Off-book | Sell | SI |
| 30/06/2026 | 15:29:25 | 188.85p | 5 | £9.44 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:25 | 188.80p | 1,900 | £3,587.20 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:23 | 188.85p | 53 | £100.09 | Off-book | Unknown | SI |
| 30/06/2026 | 15:29:22 | 188.85p | 1 | £1.89 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:22 | 188.90p | 54 | £102.01 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:21 | 188.85p | 262 | £494.79 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:16 | 188.95p | 308 | £581.97 | Exchange | Buy | AT |
| 30/06/2026 | 15:29:16 | 188.95p | 1 | £1.89 | Off-book | Sell | SI |
| 30/06/2026 | 15:29:16 | 188.95p | 1,900 | £3,590.05 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:16 | 188.95p | 1,710 | £3,231.05 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:16 | 188.95p | 1,496 | £2,826.69 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:15 | 189.00p | 132 | £249.48 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:11 | 189.00p | 20 | £37.80 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:09 | 188.96p | 8,000 | £15,116.41 | Exchange | Buy | OFF |
| 30/06/2026 | 15:29:08 | 188.95p | 150 | £283.43 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:02 | 188.76p | 1,000 | £1,887.62 | Exchange | Sell | OFF |
| 30/06/2026 | 15:29:01 | 188.95p | 34 | £64.24 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:01 | 188.95p | 460 | £869.17 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:01 | 188.90p | 2 | £3.78 | Off-book | Sell | SI |
| 30/06/2026 | 15:29:00 | 188.85p | 2,500 | £4,721.25 | Exchange | Unknown | AT |
| 30/06/2026 | 15:29:00 | 188.80p | 2,559 | £4,831.39 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 15:43:32 | 190.10p | 100 | £190.10 | Off-book | Buy | SI |
| 30/06/2026 | 15:35:07 | 190.10p | 7,152 | £13,595.95 | Off-book | Buy | SI |
| 30/06/2026 | 15:35:07 | 190.10p | 201,973 | £383,950.67 | Off-book | Buy | SI |
| 30/06/2026 | 15:35:07 | 190.10p | 14,845 | £28,220.35 | Off-book | Buy | SI |
| 30/06/2026 | 15:35:07 | 190.10p | 11,090 | £21,082.09 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:55 | 188.60p | 1,800 | £3,394.80 | Off-book | Sell | SI |
| 30/06/2026 | 15:29:55 | 188.60p | 7,400 | £13,956.40 | Off-book | Sell | OTC |
| 30/06/2026 | 15:29:53 | 188.65p | 250 | £471.63 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:50 | 188.63p | 1 | £1.89 | Off-book | Unknown | SI |
| 30/06/2026 | 15:29:50 | 188.65p | 1 | £1.89 | Off-book | Unknown | SI |
| 30/06/2026 | 15:29:50 | 188.65p | 623 | £1,175.29 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:50 | 188.65p | 1,176 | £2,218.52 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:50 | 188.65p | 10,594 | £19,985.58 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:50 | 188.65p | 1,900 | £3,584.35 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:50 | 188.70p | 1,900 | £3,585.30 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:50 | 188.70p | 2,819 | £5,319.45 | Exchange | Unknown | AT |
| 30/06/2026 | 15:29:50 | 188.65p | 1 | £1.89 | Off-book | Sell | SI |
| 30/06/2026 | 15:29:46 | 188.70p | 1 | £1.89 | Off-book | Unknown | SI |
| 30/06/2026 | 15:29:46 | 188.70p | 1,900 | £3,585.30 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:43 | 188.70p | 1,000 | £1,887.00 | Off-book | Sell | SI |
| 30/06/2026 | 15:29:43 | 188.81p | 10,539 | £19,898.16 | Exchange | Buy | OFF |
| 30/06/2026 | 15:29:43 | 188.75p | 3,800 | £7,172.50 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:41 | 188.75p | 1,900 | £3,586.25 | Exchange | Unknown | AT |
| 30/06/2026 | 15:29:41 | 188.75p | 830 | £1,566.63 | Exchange | Unknown | AT |
| 30/06/2026 | 15:29:34 | 188.75p | 1,900 | £3,586.25 | Off-book | Sell | SI |
| 30/06/2026 | 15:29:33 | 188.80p | 1,529 | £2,886.75 | Exchange | Buy | AT |
| 30/06/2026 | 15:29:29 | 188.80p | 1,900 | £3,587.20 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:28 | 188.81p | 2,527 | £4,771.36 | Exchange | Sell | OFF |
| 30/06/2026 | 15:29:25 | 188.80p | 2 | £3.78 | Off-book | Sell | SI |
| 30/06/2026 | 15:29:25 | 188.85p | 5 | £9.44 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:25 | 188.80p | 1,900 | £3,587.20 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:23 | 188.85p | 53 | £100.09 | Off-book | Unknown | SI |
| 30/06/2026 | 15:29:22 | 188.85p | 1 | £1.89 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:22 | 188.90p | 54 | £102.01 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:21 | 188.85p | 262 | £494.79 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:16 | 188.95p | 308 | £581.97 | Exchange | Buy | AT |
| 30/06/2026 | 15:29:16 | 188.95p | 1 | £1.89 | Off-book | Sell | SI |
| 30/06/2026 | 15:29:16 | 188.95p | 1,900 | £3,590.05 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:16 | 188.95p | 1,710 | £3,231.05 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:16 | 188.95p | 1,496 | £2,826.69 | Exchange | Sell | AT |
| 30/06/2026 | 15:29:15 | 189.00p | 132 | £249.48 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:11 | 189.00p | 20 | £37.80 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:09 | 188.96p | 8,000 | £15,116.41 | Exchange | Buy | OFF |
| 30/06/2026 | 15:29:08 | 188.95p | 150 | £283.43 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:02 | 188.76p | 1,000 | £1,887.62 | Exchange | Sell | OFF |
| 30/06/2026 | 15:29:01 | 188.95p | 34 | £64.24 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:01 | 188.95p | 460 | £869.17 | Off-book | Buy | SI |
| 30/06/2026 | 15:29:01 | 188.90p | 2 | £3.78 | Off-book | Sell | SI |
| 30/06/2026 | 15:29:00 | 188.85p | 2,500 | £4,721.25 | Exchange | Unknown | AT |
| 30/06/2026 | 15:29:00 | 188.80p | 2,559 | £4,831.39 | Exchange | Sell | AT |
