| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/10/2026 | 15:29:38 | 1.57p | 10,226 | £160.20 | Exchange | Buy | OFF |
| 21/10/2026 | 15:14:12 | 1.55p | 75,000 | £1,162.50 | Exchange | Unknown | OFF |
| 21/10/2026 | 15:10:28 | 1.55p | 7,483 | £115.99 | Exchange | Unknown | OFF |
| 21/10/2026 | 14:54:01 | 1.55p | 125,000 | £1,937.50 | Exchange | Unknown | OFF |
| 21/10/2026 | 14:53:46 | 1.55p | 2,500 | £38.75 | Exchange | Unknown | OFF |
| 21/10/2026 | 13:32:29 | 1.57p | 100,000 | £1,570.00 | Exchange | Buy | OFF |
| 21/10/2026 | 10:11:04 | 1.50p | 113,667 | £1,705.01 | Exchange | Sell | OFF |
| 21/10/2026 | 10:10:52 | 1.60p | 1,433 | £22.93 | Off-book | Buy | SI |
| 21/10/2026 | 10:10:52 | 1.60p | 3,109 | £49.74 | Off-book | Buy | SI |
| 21/10/2026 | 10:10:52 | 1.60p | 500 | £8.00 | Off-book | Buy | SI |
| 21/10/2026 | 10:10:52 | 1.50p | 1,417 | £21.25 | Off-book | Sell | SI |
| 21/10/2026 | 10:10:52 | 1.60p | 1,500 | £24.00 | Off-book | Buy | SI |
| 21/10/2026 | 10:10:52 | 1.60p | 391 | £6.26 | Off-book | Buy | SI |
| 21/10/2026 | 10:10:52 | 1.50p | 98 | £1.47 | Off-book | Sell | SI |
| 21/10/2026 | 10:10:52 | 1.50p | 1,800 | £27.00 | Off-book | Sell | SI |
| 21/10/2026 | 10:10:52 | 1.58p | 35,000 | £553.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 10:10:52 | 1.58p | 75,000 | £1,185.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 08:55:32 | 1.53p | 683 | £10.43 | Exchange | Unknown | OFF |
| 21/10/2026 | 07:00:27 | 1.50p | 2,500 | £37.50 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/10/2026 | 15:29:38 | 1.57p | 10,226 | £160.20 | Exchange | Buy | OFF |
| 21/10/2026 | 15:14:12 | 1.55p | 75,000 | £1,162.50 | Exchange | Unknown | OFF |
| 21/10/2026 | 15:10:28 | 1.55p | 7,483 | £115.99 | Exchange | Unknown | OFF |
| 21/10/2026 | 14:54:01 | 1.55p | 125,000 | £1,937.50 | Exchange | Unknown | OFF |
| 21/10/2026 | 14:53:46 | 1.55p | 2,500 | £38.75 | Exchange | Unknown | OFF |
| 21/10/2026 | 13:32:29 | 1.57p | 100,000 | £1,570.00 | Exchange | Buy | OFF |
| 21/10/2026 | 10:11:04 | 1.50p | 113,667 | £1,705.01 | Exchange | Sell | OFF |
| 21/10/2026 | 10:10:52 | 1.60p | 1,433 | £22.93 | Off-book | Buy | SI |
| 21/10/2026 | 10:10:52 | 1.60p | 3,109 | £49.74 | Off-book | Buy | SI |
| 21/10/2026 | 10:10:52 | 1.60p | 500 | £8.00 | Off-book | Buy | SI |
| 21/10/2026 | 10:10:52 | 1.50p | 1,417 | £21.25 | Off-book | Sell | SI |
| 21/10/2026 | 10:10:52 | 1.60p | 1,500 | £24.00 | Off-book | Buy | SI |
| 21/10/2026 | 10:10:52 | 1.60p | 391 | £6.26 | Off-book | Buy | SI |
| 21/10/2026 | 10:10:52 | 1.50p | 98 | £1.47 | Off-book | Sell | SI |
| 21/10/2026 | 10:10:52 | 1.50p | 1,800 | £27.00 | Off-book | Sell | SI |
| 21/10/2026 | 10:10:52 | 1.58p | 35,000 | £553.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 10:10:52 | 1.58p | 75,000 | £1,185.00 | Exchange | Unknown | OFF |
| 21/10/2026 | 08:55:32 | 1.53p | 683 | £10.43 | Exchange | Unknown | OFF |
| 21/10/2026 | 07:00:27 | 1.50p | 2,500 | £37.50 | Exchange | Unknown | UT |
