⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 15:35:19 | 1.70p | 67,166 | £1,141.82 | Exchange | Buy | UT |
| 05/06/2026 | 15:26:25 | 1.70p | 100,000 | £1,700.00 | Exchange | Buy | OFF |
| 05/06/2026 | 15:23:21 | 1.69p | 500,000 | £8,470.00 | Exchange | Buy | OFF |
| 05/06/2026 | 15:20:12 | 1.70p | 58,663 | £995.51 | Exchange | Buy | OFF |
| 05/06/2026 | 14:43:11 | 1.70p | 7,374 | £124.99 | Exchange | Buy | OFF |
| 05/06/2026 | 14:36:09 | 1.70p | 40,000 | £678.00 | Exchange | Buy | OFF |
| 05/06/2026 | 14:11:44 | 1.61p | 423 | £6.81 | Exchange | Sell | OFF |
| 05/06/2026 | 13:52:24 | 1.60p | 1,500 | £24.00 | Off-book | Sell | SI |
| 05/06/2026 | 13:51:39 | 1.80p | 58 | £1.04 | Off-book | Buy | SI |
| 05/06/2026 | 13:50:59 | 1.80p | 1,442 | £25.96 | Off-book | Buy | SI |
| 05/06/2026 | 13:50:35 | 1.60p | 4,200 | £67.20 | Off-book | Sell | SI |
| 05/06/2026 | 13:36:02 | 1.60p | 400 | £6.40 | Off-book | Sell | SI |
| 05/06/2026 | 13:35:33 | 1.80p | 311 | £5.60 | Off-book | Buy | SI |
| 05/06/2026 | 13:34:56 | 1.60p | 671 | £10.74 | Off-book | Sell | SI |
| 05/06/2026 | 13:34:23 | 1.80p | 2,556 | £46.01 | Off-book | Buy | SI |
| 05/06/2026 | 13:33:49 | 1.80p | 1,111 | £20.00 | Off-book | Buy | SI |
| 05/06/2026 | 13:33:15 | 1.80p | 111 | £2.00 | Off-book | Buy | SI |
| 05/06/2026 | 13:32:38 | 1.80p | 111 | £2.00 | Off-book | Buy | SI |
| 05/06/2026 | 13:32:01 | 1.80p | 400 | £7.20 | Off-book | Buy | SI |
| 05/06/2026 | 13:31:23 | 1.80p | 671 | £12.08 | Off-book | Buy | SI |
| 05/06/2026 | 12:27:26 | 1.70p | 150,000 | £2,550.00 | Exchange | Buy | OFF |
| 05/06/2026 | 11:59:41 | 1.70p | 14,749 | £250.00 | Exchange | Buy | OFF |
| 05/06/2026 | 11:40:28 | 1.70p | 250,000 | £4,237.50 | Exchange | Buy | OFF |
| 05/06/2026 | 11:37:40 | 1.67p | 250,000 | £4,177.50 | Exchange | Buy | OFF |
| 05/06/2026 | 11:28:33 | 1.62p | 5,880 | £95.26 | Exchange | Sell | OFF |
| 05/06/2026 | 10:57:58 | 1.63p | 10,000 | £162.50 | Exchange | Sell | OFF |
| 05/06/2026 | 10:40:34 | 1.68p | 20,317 | £341.33 | Exchange | Buy | OFF |
| 05/06/2026 | 10:27:31 | 1.68p | 11,729 | £197.05 | Exchange | Buy | OFF |
| 05/06/2026 | 10:14:49 | 1.68p | 13,009 | £218.55 | Exchange | Buy | OFF |
| 05/06/2026 | 09:53:47 | 1.70p | 1,176 | £19.99 | Off-book | Buy | SI |
| 05/06/2026 | 09:53:47 | 1.70p | 241 | £4.10 | Off-book | Buy | SI |
| 05/06/2026 | 09:53:47 | 1.70p | 1,054 | £17.92 | Off-book | Buy | SI |
| 05/06/2026 | 09:53:47 | 1.60p | 5,857 | £93.71 | Off-book | Sell | SI |
| 05/06/2026 | 09:53:47 | 1.60p | 157 | £2.51 | Off-book | Sell | SI |
| 05/06/2026 | 09:53:47 | 1.70p | 300 | £5.10 | Off-book | Buy | SI |
| 05/06/2026 | 09:53:47 | 1.70p | 2,955 | £50.23 | Off-book | Buy | SI |
| 05/06/2026 | 09:53:41 | 1.70p | 100,000 | £1,700.00 | Exchange | Sell | OFF |
| 05/06/2026 | 07:53:00 | 1.75p | 5,686 | £99.50 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 15:35:19 | 1.70p | 67,166 | £1,141.82 | Exchange | Buy | UT |
| 05/06/2026 | 15:26:25 | 1.70p | 100,000 | £1,700.00 | Exchange | Buy | OFF |
| 05/06/2026 | 15:23:21 | 1.69p | 500,000 | £8,470.00 | Exchange | Buy | OFF |
| 05/06/2026 | 15:20:12 | 1.70p | 58,663 | £995.51 | Exchange | Buy | OFF |
| 05/06/2026 | 14:43:11 | 1.70p | 7,374 | £124.99 | Exchange | Buy | OFF |
| 05/06/2026 | 14:36:09 | 1.70p | 40,000 | £678.00 | Exchange | Buy | OFF |
| 05/06/2026 | 14:11:44 | 1.61p | 423 | £6.81 | Exchange | Sell | OFF |
| 05/06/2026 | 13:52:24 | 1.60p | 1,500 | £24.00 | Off-book | Sell | SI |
| 05/06/2026 | 13:51:39 | 1.80p | 58 | £1.04 | Off-book | Buy | SI |
| 05/06/2026 | 13:50:59 | 1.80p | 1,442 | £25.96 | Off-book | Buy | SI |
| 05/06/2026 | 13:50:35 | 1.60p | 4,200 | £67.20 | Off-book | Sell | SI |
| 05/06/2026 | 13:36:02 | 1.60p | 400 | £6.40 | Off-book | Sell | SI |
| 05/06/2026 | 13:35:33 | 1.80p | 311 | £5.60 | Off-book | Buy | SI |
| 05/06/2026 | 13:34:56 | 1.60p | 671 | £10.74 | Off-book | Sell | SI |
| 05/06/2026 | 13:34:23 | 1.80p | 2,556 | £46.01 | Off-book | Buy | SI |
| 05/06/2026 | 13:33:49 | 1.80p | 1,111 | £20.00 | Off-book | Buy | SI |
| 05/06/2026 | 13:33:15 | 1.80p | 111 | £2.00 | Off-book | Buy | SI |
| 05/06/2026 | 13:32:38 | 1.80p | 111 | £2.00 | Off-book | Buy | SI |
| 05/06/2026 | 13:32:01 | 1.80p | 400 | £7.20 | Off-book | Buy | SI |
| 05/06/2026 | 13:31:23 | 1.80p | 671 | £12.08 | Off-book | Buy | SI |
| 05/06/2026 | 12:27:26 | 1.70p | 150,000 | £2,550.00 | Exchange | Buy | OFF |
| 05/06/2026 | 11:59:41 | 1.70p | 14,749 | £250.00 | Exchange | Buy | OFF |
| 05/06/2026 | 11:40:28 | 1.70p | 250,000 | £4,237.50 | Exchange | Buy | OFF |
| 05/06/2026 | 11:37:40 | 1.67p | 250,000 | £4,177.50 | Exchange | Buy | OFF |
| 05/06/2026 | 11:28:33 | 1.62p | 5,880 | £95.26 | Exchange | Sell | OFF |
| 05/06/2026 | 10:57:58 | 1.63p | 10,000 | £162.50 | Exchange | Sell | OFF |
| 05/06/2026 | 10:40:34 | 1.68p | 20,317 | £341.33 | Exchange | Buy | OFF |
| 05/06/2026 | 10:27:31 | 1.68p | 11,729 | £197.05 | Exchange | Buy | OFF |
| 05/06/2026 | 10:14:49 | 1.68p | 13,009 | £218.55 | Exchange | Buy | OFF |
| 05/06/2026 | 09:53:47 | 1.70p | 1,176 | £19.99 | Off-book | Buy | SI |
| 05/06/2026 | 09:53:47 | 1.70p | 241 | £4.10 | Off-book | Buy | SI |
| 05/06/2026 | 09:53:47 | 1.70p | 1,054 | £17.92 | Off-book | Buy | SI |
| 05/06/2026 | 09:53:47 | 1.60p | 5,857 | £93.71 | Off-book | Sell | SI |
| 05/06/2026 | 09:53:47 | 1.60p | 157 | £2.51 | Off-book | Sell | SI |
| 05/06/2026 | 09:53:47 | 1.70p | 300 | £5.10 | Off-book | Buy | SI |
| 05/06/2026 | 09:53:47 | 1.70p | 2,955 | £50.23 | Off-book | Buy | SI |
| 05/06/2026 | 09:53:41 | 1.70p | 100,000 | £1,700.00 | Exchange | Sell | OFF |
| 05/06/2026 | 07:53:00 | 1.75p | 5,686 | £99.50 | Exchange | Sell | OFF |
