| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/08/2026 | 10:32:29 | 1.95p | 15,100 | £294.45 | Exchange | Buy | OFF |
| 21/08/2026 | 10:16:30 | 1.95p | 255 | £4.97 | Off-book | Buy | SI |
| 21/08/2026 | 10:00:02 | 1.75p | 19,017 | £332.80 | Exchange | Sell | UT |
| 21/08/2026 | 09:10:13 | 1.95p | 50,000 | £973.25 | Exchange | Buy | OFF |
| 21/08/2026 | 09:09:36 | 1.70p | 333 | £5.66 | Off-book | Sell | SI |
| 21/08/2026 | 09:08:30 | 1.60p | 100 | £1.60 | Off-book | Sell | SI |
| 21/08/2026 | 09:08:16 | 1.90p | 168,866 | £3,208.45 | Exchange | Buy | OFF |
| 21/08/2026 | 07:36:10 | 1.90p | 510 | £9.69 | Off-book | Buy | SI |
| 21/08/2026 | 07:36:10 | 1.90p | 157 | £2.98 | Off-book | Buy | SI |
| 21/08/2026 | 07:36:10 | 1.90p | 1 | £0.02 | Off-book | Buy | SI |
| 21/08/2026 | 07:35:50 | 1.89p | 13,089 | £246.73 | Exchange | Buy | OFF |
| 21/08/2026 | 07:35:47 | 1.89p | 100,000 | £1,885.00 | Exchange | Buy | OFF |
| 21/08/2026 | 07:25:57 | 1.89p | 1,150 | £21.68 | Exchange | Buy | OFF |
| 21/08/2026 | 07:21:19 | 1.74p | 50,000 | £867.50 | Exchange | Buy | OFF |
| 21/08/2026 | 07:17:07 | 1.88p | 150,000 | £2,820.00 | Exchange | Buy | OFF |
| 21/08/2026 | 07:03:11 | 1.73p | 250,000 | £4,312.50 | Exchange | Buy | OFF |
| 21/08/2026 | 07:03:07 | 1.73p | 57,281 | £988.10 | Exchange | Buy | OFF |
| 21/08/2026 | 07:01:35 | 1.90p | 203 | £3.86 | Off-book | Buy | SI |
| 21/08/2026 | 07:01:35 | 1.90p | 16 | £0.30 | Off-book | Buy | SI |
| 21/08/2026 | 07:01:35 | 1.90p | 89 | £1.69 | Off-book | Buy | SI |
| 21/08/2026 | 07:01:35 | 1.90p | 771 | £14.65 | Off-book | Buy | SI |
| 21/08/2026 | 07:01:35 | 1.90p | 52 | £0.99 | Off-book | Buy | SI |
| 21/08/2026 | 07:01:35 | 1.90p | 393 | £7.47 | Off-book | Buy | SI |
| 21/08/2026 | 07:01:25 | 1.73p | 121,000 | £2,087.25 | Exchange | Buy | OFF |
| 20/08/2026 | 15:35:15 | 1.73p | 27,779 | £479.19 | Exchange | Buy | UT |
| 20/08/2026 | 14:17:17 | 1.61p | 93,255 | £1,496.74 | Exchange | Sell | OFF |
| 20/08/2026 | 14:03:02 | 1.78p | 27,500 | £488.13 | Exchange | Buy | OFF |
| 20/08/2026 | 13:26:54 | 1.75p | 142,000 | £2,483.58 | Exchange | Buy | OFF |
| 20/08/2026 | 13:01:41 | 1.56p | 165,865 | £2,590.81 | Exchange | Sell | OFF |
| 20/08/2026 | 13:00:14 | 1.65p | 1,920 | £31.68 | Exchange | Sell | UT |
| 20/08/2026 | 12:34:28 | 1.65p | 272,967 | £4,503.96 | Exchange | Sell | OFF |
| 20/08/2026 | 12:30:20 | 1.65p | 57,784 | £953.44 | Exchange | Sell | OFF |
| 20/08/2026 | 12:22:08 | 1.65p | 50,000 | £825.00 | Exchange | Sell | OFF |
| 20/08/2026 | 10:53:44 | 1.60p | 3,752,215 | £60,035.44 | Off-book | Sell | OFF |
| 20/08/2026 | 10:53:28 | 1.58p | 3,752,215 | £59,134.91 | Off-book | Sell | OFF |
| 20/08/2026 | 10:43:15 | 1.50p | 1 | £0.01 | Exchange | Sell | OFF |
| 20/08/2026 | 10:41:50 | 1.80p | 1 | £0.02 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/08/2026 | 10:32:29 | 1.95p | 15,100 | £294.45 | Exchange | Buy | OFF |
| 21/08/2026 | 10:16:30 | 1.95p | 255 | £4.97 | Off-book | Buy | SI |
| 21/08/2026 | 10:00:02 | 1.75p | 19,017 | £332.80 | Exchange | Sell | UT |
| 21/08/2026 | 09:10:13 | 1.95p | 50,000 | £973.25 | Exchange | Buy | OFF |
| 21/08/2026 | 09:09:36 | 1.70p | 333 | £5.66 | Off-book | Sell | SI |
| 21/08/2026 | 09:08:30 | 1.60p | 100 | £1.60 | Off-book | Sell | SI |
| 21/08/2026 | 09:08:16 | 1.90p | 168,866 | £3,208.45 | Exchange | Buy | OFF |
| 21/08/2026 | 07:36:10 | 1.90p | 510 | £9.69 | Off-book | Buy | SI |
| 21/08/2026 | 07:36:10 | 1.90p | 157 | £2.98 | Off-book | Buy | SI |
| 21/08/2026 | 07:36:10 | 1.90p | 1 | £0.02 | Off-book | Buy | SI |
| 21/08/2026 | 07:35:50 | 1.89p | 13,089 | £246.73 | Exchange | Buy | OFF |
| 21/08/2026 | 07:35:47 | 1.89p | 100,000 | £1,885.00 | Exchange | Buy | OFF |
| 21/08/2026 | 07:25:57 | 1.89p | 1,150 | £21.68 | Exchange | Buy | OFF |
| 21/08/2026 | 07:21:19 | 1.74p | 50,000 | £867.50 | Exchange | Buy | OFF |
| 21/08/2026 | 07:17:07 | 1.88p | 150,000 | £2,820.00 | Exchange | Buy | OFF |
| 21/08/2026 | 07:03:11 | 1.73p | 250,000 | £4,312.50 | Exchange | Buy | OFF |
| 21/08/2026 | 07:03:07 | 1.73p | 57,281 | £988.10 | Exchange | Buy | OFF |
| 21/08/2026 | 07:01:35 | 1.90p | 203 | £3.86 | Off-book | Buy | SI |
| 21/08/2026 | 07:01:35 | 1.90p | 16 | £0.30 | Off-book | Buy | SI |
| 21/08/2026 | 07:01:35 | 1.90p | 89 | £1.69 | Off-book | Buy | SI |
| 21/08/2026 | 07:01:35 | 1.90p | 771 | £14.65 | Off-book | Buy | SI |
| 21/08/2026 | 07:01:35 | 1.90p | 52 | £0.99 | Off-book | Buy | SI |
| 21/08/2026 | 07:01:35 | 1.90p | 393 | £7.47 | Off-book | Buy | SI |
| 21/08/2026 | 07:01:25 | 1.73p | 121,000 | £2,087.25 | Exchange | Buy | OFF |
| 20/08/2026 | 15:35:15 | 1.73p | 27,779 | £479.19 | Exchange | Buy | UT |
| 20/08/2026 | 14:17:17 | 1.61p | 93,255 | £1,496.74 | Exchange | Sell | OFF |
| 20/08/2026 | 14:03:02 | 1.78p | 27,500 | £488.13 | Exchange | Buy | OFF |
| 20/08/2026 | 13:26:54 | 1.75p | 142,000 | £2,483.58 | Exchange | Buy | OFF |
| 20/08/2026 | 13:01:41 | 1.56p | 165,865 | £2,590.81 | Exchange | Sell | OFF |
| 20/08/2026 | 13:00:14 | 1.65p | 1,920 | £31.68 | Exchange | Sell | UT |
| 20/08/2026 | 12:34:28 | 1.65p | 272,967 | £4,503.96 | Exchange | Sell | OFF |
| 20/08/2026 | 12:30:20 | 1.65p | 57,784 | £953.44 | Exchange | Sell | OFF |
| 20/08/2026 | 12:22:08 | 1.65p | 50,000 | £825.00 | Exchange | Sell | OFF |
| 20/08/2026 | 10:53:44 | 1.60p | 3,752,215 | £60,035.44 | Off-book | Sell | OFF |
| 20/08/2026 | 10:53:28 | 1.58p | 3,752,215 | £59,134.91 | Off-book | Sell | OFF |
| 20/08/2026 | 10:43:15 | 1.50p | 1 | £0.01 | Exchange | Sell | OFF |
| 20/08/2026 | 10:41:50 | 1.80p | 1 | £0.02 | Exchange | Buy | OFF |
