⌘K
t
On 16 October 2025, Barratt Redrow plc announced it purchased 130,000 of its ordinary shares for cancellation from Barclays Bank plc on 15 October 2025. These shares were bought on the London Stock Exchange at a volume weighted average price of 389.6766 pence, with prices ranging from 386.7000 pence to 393.4000 pence, as part of its £100 million share repurchase programme announced on 15 July 2025. Following this transaction, Barratt Redrow has cumulatively purchased 8,836,892 shares for cancellation under the programme, resulting in 1,430,988,217 ordinary shares in issue.
| Date | 16 Oct 2025 |
| Time | 07:00:09 |
| Category | Capital structure |
| ID | 5690D |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16 October 2025 |
|
Barratt Redrow plc |
||||
|
Transactions in own shares |
||||
|
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 15 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. |
||||
|
Date of purchases: |
|
15 October 2025 |
||
|
Total number of shares purchased: |
|
130,000 |
||
|
Highest price paid per share (pence): |
|
393.4000p |
||
|
Lowest price paid per share (pence): |
|
386.7000p |
||
|
Volume weighted average price paid per share (pence): |
|
389.6766p |
||
|
To date, Barratt Redrow has purchased 8,836,892 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,430,988,217 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,430,988,217. |
||||
|
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. |
||||
|
Schedule of Purchases - Aggregate Information |
|
|||
|
|
|
|
|
|
|
Trading venue |
Aggregated volume (shares) |
Volume weighted average price (pence) |
|
|
|
London Stock Exchange |
130,000 |
389.6766 |
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|||
|
|
|
|
|
|
|
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
1186 |
3.91 |
08:01:30 |
LSE |
606258007526518552 |
|
340 |
3.899 |
08:01:51 |
LSE |
592184258690528481 |
|
372 |
3.899 |
08:01:51 |
LSE |
592184258690528482 |
|
734 |
3.897 |
08:03:52 |
LSE |
606258007526578635 |
|
733 |
3.895 |
08:06:28 |
LSE |
606258007526644736 |
|
694 |
3.901 |
08:07:51 |
LSE |
606258007526676876 |
|
1016 |
3.916 |
08:12:20 |
LSE |
606258007526764051 |
|
757 |
3.912 |
08:13:22 |
LSE |
606258007526784167 |
|
714 |
3.911 |
08:15:58 |
LSE |
606258007526843145 |
|
817 |
3.912 |
08:18:13 |
LSE |
606258007526882563 |
|
1027 |
3.916 |
08:21:40 |
LSE |
592184258690967577 |
|
656 |
3.926 |
08:27:16 |
LSE |
606258007527038345 |
|
837 |
3.924 |
08:28:22 |
LSE |
606258007527055655 |
|
734 |
3.934 |
08:31:00 |
LSE |
606258007527109122 |
|
737 |
3.933 |
08:34:44 |
LSE |
606258007527171216 |
|
774 |
3.922 |
08:38:45 |
LSE |
606258007527229858 |
|
842 |
3.92 |
08:43:14 |
LSE |
606258007527295284 |
|
595 |
3.925 |
08:49:23 |
LSE |
592184258691421516 |
|
1062 |
3.925 |
08:49:23 |
LSE |
592184258691421515 |
|
722 |
3.925 |
08:52:45 |
LSE |
606258007527422695 |
|
803 |
3.918 |
08:54:07 |
LSE |
606258007527441336 |
|
807 |
3.914 |
09:00:11 |
LSE |
592184258691568667 |
|
808 |
3.913 |
09:02:30 |
LSE |
592184258691602841 |
|
912 |
3.911 |
09:05:00 |
LSE |
606258007527585530 |
|
93 |
3.911 |
09:09:11 |
LSE |
606258007527645266 |
|
360 |
3.911 |
09:09:11 |
LSE |
606258007527645265 |
|
350 |
3.911 |
09:09:11 |
LSE |
606258007527645269 |
|
879 |
3.907 |
09:11:00 |
LSE |
592184258691724955 |
|
106 |
3.9 |
09:17:34 |
LSE |
592184258691811919 |
|
208 |
3.9 |
09:17:34 |
LSE |
592184258691811918 |
|
412 |
3.9 |
09:17:34 |
LSE |
592184258691811920 |
|
890 |
3.903 |
09:24:25 |
LSE |
606258007527848225 |
|
860 |
3.903 |
09:28:16 |
LSE |
606258007527897353 |
|
998 |
3.904 |
09:29:49 |
LSE |
606258007527919895 |
|
531 |
3.903 |
09:29:49 |
LSE |
606258007527919898 |
|
392 |
3.903 |
09:29:49 |
LSE |
606258007527919899 |
|
968 |
3.9 |
09:31:20 |
LSE |
592184258692010727 |
|
664 |
3.906 |
09:37:21 |
LSE |
592184258692099276 |
|
619 |
3.9 |
09:43:26 |
LSE |
606258007528106768 |
|
283 |
3.898 |
09:52:31 |
LSE |
606258007528226222 |
|
511 |
3.898 |
09:52:31 |
LSE |
606258007528226224 |
|
639 |
3.897 |
09:52:52 |
LSE |
606258007528230633 |
|
856 |
3.896 |
09:52:52 |
LSE |
606258007528230634 |
|
1477 |
3.912 |
10:09:56 |
LSE |
592184258692567804 |
|
727 |
3.91 |
10:12:32 |
LSE |
592184258692604095 |
|
82 |
3.909 |
10:15:53 |
LSE |
592184258692652307 |
|
680 |
3.909 |
10:15:53 |
LSE |
592184258692652306 |
|
865 |
3.906 |
10:21:01 |
LSE |
606258007528616899 |
|
684 |
3.897 |
10:26:45 |
LSE |
606258007528699526 |
|
1579 |
3.9 |
10:39:35 |
LSE |
606258007528868678 |
|
153 |
3.899 |
10:42:40 |
LSE |
606258007528907734 |
|
754 |
3.899 |
10:42:40 |
LSE |
606258007528907733 |
|
862 |
3.896 |
10:49:05 |
LSE |
606258007528985365 |
|
565 |
3.901 |
11:08:02 |
LSE |
592184258693407374 |
|
768 |
3.901 |
11:08:02 |
LSE |
606258007529261622 |
|
1104 |
3.901 |
11:08:02 |
LSE |
592184258693407373 |
|
916 |
3.895 |
11:15:10 |
LSE |
592184258693520378 |
|
702 |
3.889 |
11:16:47 |
LSE |
592184258693545062 |
|
197 |
3.894 |
11:34:56 |
LSE |
592184258693786063 |
|
494 |
3.894 |
11:34:56 |
LSE |
592184258693786064 |
|
1231 |
3.893 |
11:34:56 |
LSE |
592184258693786067 |
|
795 |
3.89 |
11:38:51 |
LSE |
606258007529675648 |
|
1163 |
3.885 |
11:47:39 |
LSE |
606258007529784222 |
|
664 |
3.88 |
11:49:51 |
LSE |
592184258693987153 |
|
707 |
3.876 |
11:55:36 |
LSE |
606258007529882622 |
|
638 |
3.894 |
12:07:36 |
LSE |
606258007530049098 |
|
907 |
3.9 |
12:11:06 |
LSE |
606258007530100621 |
|
594 |
3.9 |
12:16:17 |
LSE |
592184258694369297 |
|
1496 |
3.903 |
12:21:55 |
LSE |
592184258694451280 |
|
2007 |
3.904 |
12:35:19 |
LSE |
592184258694665675 |
|
845 |
3.902 |
12:47:42 |
LSE |
592184258694850739 |
|
73 |
3.901 |
12:47:42 |
LSE |
592184258694850785 |
|
578 |
3.901 |
12:47:42 |
LSE |
592184258694850784 |
|
152 |
3.899 |
12:58:53 |
LSE |
592184258695015248 |
|
487 |
3.899 |
12:58:53 |
LSE |
592184258695015249 |
|
701 |
3.899 |
12:58:53 |
LSE |
592184258695015250 |
|
650 |
3.898 |
12:59:00 |
LSE |
606258007530782025 |
|
822 |
3.897 |
12:59:00 |
LSE |
606258007530782026 |
|
703 |
3.885 |
13:14:56 |
LSE |
606258007531005761 |
|
710 |
3.885 |
13:14:56 |
LSE |
592184258695253807 |
|
1 |
3.886 |
13:24:09 |
LSE |
606258007531145353 |
|
615 |
3.886 |
13:24:09 |
LSE |
606258007531145354 |
|
1361 |
3.886 |
13:24:09 |
LSE |
606258007531145355 |
|
67 |
3.886 |
13:31:45 |
LSE |
592184258695534522 |
|
602 |
3.886 |
13:31:45 |
LSE |
592184258695534523 |
|
668 |
3.897 |
13:37:33 |
LSE |
606258007531390256 |
|
176 |
3.898 |
13:44:55 |
LSE |
606258007531528222 |
|
342 |
3.898 |
13:44:55 |
LSE |
606258007531528221 |
|
556 |
3.898 |
13:44:55 |
LSE |
606258007531528223 |
|
2051 |
3.898 |
13:44:55 |
LSE |
592184258695807373 |
|
1232 |
3.9 |
13:57:52 |
LSE |
592184258696036123 |
|
695 |
3.898 |
13:58:41 |
LSE |
592184258696051198 |
|
1293 |
3.898 |
13:58:41 |
LSE |
606258007531758951 |
|
914 |
3.888 |
14:04:44 |
LSE |
606258007531861751 |
|
22 |
3.903 |
14:18:06 |
LSE |
592184258696404632 |
|
658 |
3.903 |
14:18:50 |
LSE |
592184258696417597 |
|
2004 |
3.903 |
14:18:50 |
LSE |
606258007532105997 |
|
637 |
3.914 |
14:27:18 |
LSE |
592184258696578454 |
|
1554 |
3.913 |
14:27:24 |
LSE |
606258007532260133 |
|
683 |
3.909 |
14:33:05 |
LSE |
592184258696729323 |
|
949 |
3.909 |
14:33:05 |
LSE |
606258007532402905 |
|
522 |
3.91 |
14:37:40 |
LSE |
606258007532533630 |
|
672 |
3.91 |
14:37:40 |
LSE |
606258007532533628 |
|
1441 |
3.91 |
14:37:40 |
LSE |
606258007532533627 |
|
2273 |
3.916 |
14:43:35 |
LSE |
606258007532687753 |
|
613 |
3.918 |
14:47:28 |
LSE |
606258007532787577 |
|
648 |
3.918 |
14:47:28 |
LSE |
592184258697129564 |
|
201 |
3.916 |
14:50:14 |
LSE |
592184258697205169 |
|
402 |
3.916 |
14:50:14 |
LSE |
592184258697205168 |
|
701 |
3.915 |
14:51:01 |
LSE |
592184258697222688 |
|
413 |
3.919 |
14:53:35 |
LSE |
606258007532934149 |
|
816 |
3.92 |
14:53:35 |
LSE |
606258007532934150 |
|
707 |
3.913 |
14:59:33 |
LSE |
606258007533087439 |
|
667 |
3.912 |
15:01:03 |
LSE |
606258007533132463 |
|
2458 |
3.917 |
15:02:12 |
LSE |
592184258697514116 |
|
600 |
3.91 |
15:05:21 |
LSE |
606258007533229882 |
|
725 |
3.907 |
15:05:57 |
LSE |
606258007533243763 |
|
676 |
3.91 |
15:11:04 |
LSE |
592184258697731949 |
|
1802 |
3.908 |
15:11:04 |
LSE |
592184258697732049 |
|
885 |
3.904 |
15:12:07 |
LSE |
606258007533392874 |
|
931 |
3.899 |
15:14:26 |
LSE |
592184258697809305 |
|
921 |
3.897 |
15:17:16 |
LSE |
606258007533505907 |
|
242 |
3.893 |
15:20:06 |
LSE |
606258007533573037 |
|
440 |
3.893 |
15:20:06 |
LSE |
606258007533573036 |
|
723 |
3.893 |
15:20:06 |
LSE |
606258007533573035 |
|
921 |
3.89 |
15:23:25 |
LSE |
592184258698017220 |
|
914 |
3.885 |
15:24:26 |
LSE |
606258007533663986 |
|
20 |
3.885 |
15:24:27 |
LSE |
606258007533664325 |
|
613 |
3.881 |
15:27:12 |
LSE |
592184258698111659 |
|
817 |
3.881 |
15:27:12 |
LSE |
606258007533730881 |
|
68 |
3.873 |
15:28:56 |
LSE |
606258007533766910 |
|
834 |
3.873 |
15:28:56 |
LSE |
606258007533766911 |
|
85 |
3.874 |
15:33:13 |
LSE |
606258007533857340 |
|
545 |
3.874 |
15:33:13 |
LSE |
606258007533857339 |
|
629 |
3.875 |
15:33:13 |
LSE |
592184258698243092 |
|
818 |
3.874 |
15:33:13 |
LSE |
592184258698243094 |
|
876 |
3.872 |
15:34:49 |
LSE |
606258007533892336 |
|
2089 |
3.881 |
15:40:08 |
LSE |
606258007533997032 |
|
672 |
3.88 |
15:43:19 |
LSE |
606258007534067328 |
|
833 |
3.884 |
15:45:20 |
LSE |
592184258698504814 |
|
629 |
3.882 |
15:45:20 |
LSE |
606258007534109013 |
|
1914 |
3.883 |
15:50:07 |
LSE |
592184258698608462 |
|
928 |
3.877 |
15:53:03 |
LSE |
606258007534267982 |
|
600 |
3.877 |
15:56:13 |
LSE |
606258007534329534 |
|
933 |
3.877 |
15:56:13 |
LSE |
592184258698734613 |
|
901 |
3.873 |
15:58:03 |
LSE |
606258007534366214 |
|
656 |
3.876 |
16:01:16 |
LSE |
592184258698858429 |
|
778 |
3.875 |
16:02:05 |
LSE |
606258007534468958 |
|
166 |
3.874 |
16:02:05 |
LSE |
606258007534468978 |
|
505 |
3.874 |
16:02:05 |
LSE |
606258007534468979 |
|
796 |
3.873 |
16:02:05 |
LSE |
592184258698879166 |
|
30 |
3.867 |
16:05:36 |
LSE |
592184258698966850 |
|
374 |
3.867 |
16:05:50 |
LSE |
606258007534558943 |
|
561 |
3.867 |
16:05:50 |
LSE |
606258007534558944 |
|
652 |
3.869 |
16:10:13 |
LSE |
606258007534661941 |
|
442 |
3.869 |
16:11:43 |
LSE |
592184258699122844 |
|
468 |
3.869 |
16:11:43 |
LSE |
592184258699122845 |
|
68 |
3.869 |
16:13:21 |
LSE |
606258007534746193 |
|
845 |
3.869 |
16:13:21 |
LSE |
606258007534746192 |
|
309 |
3.868 |
16:13:35 |
LSE |
592184258699172895 |
|
652 |
3.868 |
16:13:35 |
LSE |
592184258699172896 |
|
18 |
3.868 |
16:13:35 |
LSE |
592184258699173120 |
|
597 |
3.868 |
16:13:35 |
LSE |
592184258699173122 |
|
727 |
3.868 |
16:13:35 |
LSE |
592184258699173121 |
|
910 |
3.867 |
16:16:15 |
LSE |
606258007534820135 |
|
602 |
3.869 |
16:19:55 |
LSE |
592184258699379930 |
|
603 |
3.87 |
16:21:08 |
LSE |
606258007535004229 |
|
968 |
3.872 |
16:22:29 |
LSE |
592184258699486505 |
|
259 |
3.871 |
16:23:02 |
LSE |
592184258699507816 |
|
1536 |
3.871 |
16:23:02 |
LSE |
592184258699507815 |
|
892 |
3.871 |
16:24:37 |
LSE |
592184258699565607 |
|
77 |
3.871 |
16:27:02 |
LSE |
606258007535227059 |
|
818 |
3.871 |
16:27:02 |
LSE |
606258007535227058 |
|
1190 |
3.871 |
16:27:02 |
LSE |
606258007535227060 |
|
1113 |
3.871 |
16:27:05 |
LSE |
592184258699664794 |
|
360 |
3.87 |
16:29:51 |
LSE |
606258007535328938 |
|
|||||||
Date of notification: 16 October 2025 |
|||||||
|
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29 |
|
|
|||||