⌘K

t

Transaction in Own Shares - Barratt Redrow PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 3494J

Barratt Redrow PLC

28 November 2025



				28 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 27 November 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				28 November 2025
Total number of shares purchased:				120,000
Highest price paid per share (pence):				397.2000p
Lowest price paid per share (pence):				393.6000p
Volume weighted average price paid per share (pence):				395.5718p
To date, Barratt Redrow has purchased 12,688,527 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,427,136,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,427,136,582.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	120,000	395.5718

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
41	3.957	08:04:02	LSE	606273239717413259
1931	3.957	08:04:07	LSE	606273239717414976
665	3.952	08:04:30	LSE	592199487161440878
1434	3.972	08:08:44	LSE	592199487161519954
639	3.968	08:08:45	LSE	606273239717498577
741	3.97	08:12:46	LSE	606273239717556986
696	3.97	08:12:56	LSE	592199487161583303
717	3.96	08:16:21	LSE	606273239717604690
623	3.953	08:21:27	LSE	592199487161712275
623	3.953	08:21:27	LSE	592199487161712276
300	3.949	08:23:15	LSE	592199487161739038
419	3.949	08:23:15	LSE	592199487161739039
579	3.962	08:33:58	LSE	606273239717862809
400	3.959	08:34:05	LSE	592199487161905486
1296	3.959	08:34:05	LSE	592199487161905485
330	3.956	08:35:26	LSE	606273239717891794
369	3.956	08:35:26	LSE	606273239717891795
48	3.961	08:40:51	LSE	592199487162003834
836	3.961	08:40:51	LSE	592199487162003835
732	3.957	08:44:30	LSE	606273239718008330
693	3.952	08:46:00	LSE	592199487162076925
722	3.947	08:49:42	LSE	606273239718068935
459	3.953	08:59:44	LSE	606273239718169150
492	3.953	08:59:44	LSE	606273239718169149
205	3.951	09:00:00	LSE	606273239718171802
424	3.951	09:00:00	LSE	606273239718171801
938	3.961	09:03:35	LSE	592199487162273890
779	3.959	09:05:42	LSE	606273239718236187
208	3.95	09:21:19	LSE	606273239718481487
463	3.95	09:21:19	LSE	606273239718481488
566	3.95	09:21:19	LSE	606273239718481489
566	3.95	09:21:19	LSE	606273239718481490
275	3.954	09:28:59	LSE	592199487162689050
669	3.954	09:28:59	LSE	592199487162689051
560	3.951	09:30:22	LSE	592199487162716686
746	3.951	09:30:22	LSE	606273239718631797
820	3.951	09:33:22	LSE	606273239718682428
860	3.947	09:39:48	LSE	606273239718787786
839	3.936	09:42:45	LSE	606273239718827717
846	3.937	09:46:47	LSE	592199487162992665
642	3.939	10:06:02	LSE	606273239719200039
775	3.948	10:13:28	LSE	606273239719304972
1344	3.948	10:13:28	LSE	606273239719304971
723	3.945	10:13:57	LSE	606273239719311156
760	3.941	10:19:27	LSE	592199487163514136
1033	3.947	10:31:08	LSE	606273239719534864
210	3.951	10:48:09	LSE	606273239719773232
347	3.951	10:48:09	LSE	606273239719773233
557	3.951	10:48:09	LSE	592199487163923520
658	3.951	10:48:09	LSE	606273239719773231
890	3.956	10:57:41	LSE	592199487164062673
774	3.953	11:02:58	LSE	592199487164147747
580	3.951	11:03:34	LSE	592199487164155914
557	3.954	11:22:35	LSE	606273239720234259
557	3.954	11:22:35	LSE	606273239720234260
140	3.952	11:29:07	LSE	606273239720317635
583	3.952	11:29:07	LSE	606273239720317636
584	3.952	11:29:07	LSE	592199487164498821
584	3.952	11:29:07	LSE	606273239720317637
617	3.951	11:31:12	LSE	606273239720345378
645	3.95	11:37:17	LSE	592199487164599757
950	3.945	11:39:20	LSE	606273239720439958
943	3.945	11:50:15	LSE	606273239720568151
37	3.949	12:08:01	LSE	592199487165005364
673	3.949	12:08:01	LSE	592199487165005363
806	3.949	12:08:01	LSE	592199487165005365
847	3.949	12:08:01	LSE	592199487165005362
748	3.947	12:08:43	LSE	606273239720803018
724	3.943	12:13:30	LSE	606273239720866689
1029	3.947	12:30:12	LSE	606273239721071397
1070	3.948	12:30:12	LSE	592199487165300284
1200	3.958	12:39:17	LSE	606273239721193945
1481	3.956	12:40:19	LSE	592199487165446207
572	3.959	12:49:42	LSE	592199487165593162
633	3.957	12:54:57	LSE	592199487165668136
633	3.957	12:54:57	LSE	606273239721416581
790	3.957	12:54:57	LSE	592199487165668135
11	3.954	13:02:05	LSE	592199487165783796
582	3.954	13:02:05	LSE	592199487165783795
616	3.963	13:08:53	LSE	592199487165883977
784	3.969	13:18:01	LSE	592199487166015941
1661	3.967	13:18:08	LSE	606273239721745866
709	3.964	13:18:32	LSE	606273239721750965
738	3.96	13:24:20	LSE	606273239721829439
562	3.959	13:24:21	LSE	606273239721829548
574	3.956	13:31:22	LSE	606273239721961664
705	3.955	13:31:58	LSE	592199487166260999
974	3.96	13:36:00	LSE	606273239722049638
588	3.959	13:42:37	LSE	592199487166447045
42	3.962	13:51:41	LSE	592199487166596148
598	3.962	13:51:41	LSE	592199487166596149
496	3.96	13:52:11	LSE	592199487166608318
504	3.96	13:52:11	LSE	606273239722303699
570	3.96	13:52:11	LSE	606273239722303698
657	3.965	13:56:56	LSE	606273239722394301
764	3.965	13:56:56	LSE	592199487166704142
558	3.97	14:03:21	LSE	606273239722510038
592	3.968	14:12:44	LSE	606273239722701400
865	3.968	14:12:44	LSE	592199487167027586
933	3.968	14:12:44	LSE	606273239722701399
59	3.966	14:16:16	LSE	592199487167102341
597	3.966	14:16:16	LSE	592199487167102340
592	3.965	14:21:52	LSE	592199487167199164
669	3.964	14:25:38	LSE	592199487167264981
603	3.963	14:27:32	LSE	606273239722965135
654	3.962	14:28:16	LSE	606273239722980734
585	3.959	14:32:06	LSE	592199487167413144
610	3.959	14:32:06	LSE	606273239723069412
964	3.954	14:33:47	LSE	592199487167449342
652	3.957	14:39:47	LSE	606273239723235367
818	3.957	14:39:47	LSE	592199487167585776
99	3.954	14:40:11	LSE	606273239723245011
492	3.954	14:40:11	LSE	606273239723245009
509	3.954	14:40:11	LSE	606273239723245010
1002	3.951	14:44:00	LSE	606273239723327137
618	3.95	14:49:54	LSE	592199487167794730
924	3.95	14:49:54	LSE	592199487167794729
2594	3.961	14:57:45	LSE	606273239723600386
1384	3.961	14:58:22	LSE	592199487167982876
1024	3.958	15:03:06	LSE	606273239723732976
159	3.958	15:05:06	LSE	592199487168145107
972	3.958	15:05:06	LSE	592199487168145106
467	3.957	15:10:05	LSE	606273239723863678
686	3.957	15:10:05	LSE	606273239723863680
627	3.954	15:15:52	LSE	592199487168361800
1097	3.953	15:15:56	LSE	606273239723981654
265	3.955	15:20:01	LSE	606273239724066442
366	3.955	15:20:01	LSE	606273239724066443
604	3.954	15:23:22	LSE	606273239724137479
570	3.957	15:26:20	LSE	606273239724200763
109	3.957	15:26:20	LSE	606273239724200764
321	3.956	15:28:00	LSE	592199487168625276
597	3.956	15:28:00	LSE	606273239724233867
782	3.956	15:28:00	LSE	592199487168625275
933	3.956	15:28:00	LSE	592199487168625274
622	3.96	15:31:36	LSE	606273239724309401
850	3.959	15:32:03	LSE	592199487168716624
822	3.961	15:37:49	LSE	606273239724434584
582	3.96	15:37:49	LSE	606273239724434604
582	3.959	15:37:49	LSE	606273239724434609
562	3.952	15:39:48	LSE	606273239724471758
701	3.95	15:40:05	LSE	606273239724478027
1716	3.954	15:44:10	LSE	606273239724557747
553	3.954	15:48:59	LSE	606273239724660936
549	3.951	15:50:45	LSE	606273239724700845
553	3.951	15:50:45	LSE	606273239724700844
1061	3.95	15:50:45	LSE	606273239724700850
64	3.945	15:55:57	LSE	606273239724823427
575	3.945	15:55:57	LSE	606273239724823429
663	3.945	15:55:57	LSE	606273239724823425
639	3.944	15:56:02	LSE	592199487169241095
576	3.947	15:59:06	LSE	606273239724890515
766	3.948	15:59:06	LSE	592199487169308679
111	3.951	16:05:12	LSE	606273239725038784
715	3.951	16:05:28	LSE	606273239725046182
656	3.954	16:08:08	LSE	606273239725104745
77	3.953	16:08:28	LSE	592199487169539056
656	3.953	16:08:28	LSE	606273239725112524
656	3.953	16:08:28	LSE	606273239725112525
1289	3.953	16:08:28	LSE	592199487169539057
31	3.959	16:16:01	LSE	606273239725281231
79	3.959	16:16:01	LSE	606273239725281232
21	3.959	16:16:01	LSE	592199487169715415
1229	3.96	16:17:34	LSE	606273239725314713
1393	3.96	16:17:34	LSE	592199487169750324
2182	3.96	16:17:34	LSE	592199487169750325
269	3.961	16:20:04	LSE	606273239725375573
373	3.961	16:20:04	LSE	606273239725375572
662	3.96	16:20:07	LSE	592199487169814861
154	3.96	16:20:07	LSE	592199487169814862
22	3.962	16:24:20	LSE	606273239725476250
94	3.962	16:24:20	LSE	606273239725476251
462	3.962	16:24:20	LSE	592199487169918637
1097	3.962	16:25:16	LSE	606273239725517901
518	3.96	16:25:40	LSE	592199487169971496
1779	3.96	16:25:40	LSE	592199487169971494
645	3.959	16:28:46	LSE	606273239725597475
5	3.96	16:29:53	LSE	606273239725643398
23	3.96	16:29:53	LSE	606273239725643400
100	3.96	16:29:53	LSE	606273239725643399
125	3.96	16:29:53	LSE	592199487170091267
18	3.96	16:29:53	LSE	592199487170091269
791	3.96	16:29:53	LSE	592199487170091270

Contacts: Tel: Email:

Tina Bains 01530 278 278 tina.bains@barrattredrow.co.uk

John Messenger 01530 278 278 john.messenger@barrattredrow.co.uk

Date of notification: 28 November 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFESFWWEISEEF

TIDM	BTRW
Share Price	Loading...
Market Cap	Loading...

Date	28 Nov 2025
Time	07:00:03
Category	Capital structure
ID	3494J

TIDM	BTRW
Share Price	Loading...
Market Cap	Loading...

Date	28 Nov 2025
Time	07:00:03
Category	Capital structure
ID	3494J

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares