⌘K

t

Transaction in Own Shares - Barratt Redrow PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 1509K

Barratt Redrow PLC

04 December 2025



				04 December 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 03 December 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				03 December 2025
Total number of shares purchased:				130,000
Highest price paid per share (pence):				380.4000p
Lowest price paid per share (pence):				374.5000p
Volume weighted average price paid per share (pence):				376.5302p
To date, Barratt Redrow has purchased 13,188,527 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,426,636,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,426,636,582.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

London Stock Exchange

130,000

376.5302

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

Transaction
reference
number

773

3.804

08:02:35

LSE

592201582049091643

551

3.794

08:04:20

LSE

592201582049132598

542

3.783

08:07:09

LSE

606275363090511645

540

3.781

08:11:14

LSE

606275363090585143

598

3.787

08:15:35

LSE

592201582049374112

562

3.79

08:24:33

LSE

592201582049497631

3.788

08:29:15

LSE

592201582049586830

503

3.788

08:29:15

LSE

592201582049586831

828

3.779

08:43:52

LSE

592201582049909752

545

3.772

08:49:56

LSE

606275363091277420

830

3.777

09:00:06

LSE

592201582050196244

624

3.773

09:13:16

LSE

606275363091641398

584

3.767

09:14:30

LSE

592201582050425296

984

3.754

09:25:02

LSE

606275363091813232

738

3.754

09:27:40

LSE

606275363091853652

679

3.755

09:30:15

LSE

606275363091892671

926

3.755

09:33:27

LSE

606275363091937083

664

3.757

09:43:22

LSE

592201582050873042

539

3.755

09:45:22

LSE

606275363092119357

791

3.755

09:45:22

LSE

592201582050906978

3.755

09:45:22

LSE

592201582050906979

539

3.755

09:45:22

LSE

606275363092119358

706

3.752

09:50:50

LSE

606275363092195199

654

3.75

09:51:24

LSE

592201582050996146

607

3.756

10:07:24

LSE

606275363092409367

1525

3.756

10:07:24

LSE

592201582051210759

579

3.762

10:18:27

LSE

592201582051358771

1263

3.762

10:18:27

LSE

592201582051358772

564

3.762

10:31:10

LSE

592201582051514986

3.764

10:36:25

LSE

592201582051582364

134

3.764

10:36:25

LSE

606275363092760121

428

3.764

10:36:25

LSE

606275363092760122

597

3.761

10:38:09

LSE

606275363092781712

670

3.761

10:38:09

LSE

606275363092781711

859

3.771

10:43:58

LSE

606275363092855429

698

3.765

10:45:40

LSE

592201582051705364

819

3.766

10:45:54

LSE

592201582051707684

1281

3.765

10:47:19

LSE

592201582051725392

601

3.761

10:48:24

LSE

592201582051737905

871

3.76

10:50:23

LSE

606275363092931931

715

3.761

10:56:18

LSE

606275363093002930

3.776

11:14:52

LSE

606275363093247727

596

3.776

11:14:52

LSE

592201582052100076

610

3.776

11:15:13

LSE

606275363093252190

574

3.775

11:17:39

LSE

592201582052136362

1323

3.774

11:18:44

LSE

592201582052150340

970

3.771

11:18:54

LSE

606275363093296642

605

3.767

11:22:51

LSE

592201582052203578

743

3.764

11:27:37

LSE

606275363093394885

914

3.763

11:30:08

LSE

606275363093420992

705

3.76

11:35:30

LSE

606275363093481389

757

3.758

11:35:42

LSE

592201582052353709

671

3.76

11:49:38

LSE

606275363093652297

1436

3.76

11:49:38

LSE

606275363093652296

3.763

11:57:04

LSE

606275363093750170

277

3.763

11:57:04

LSE

606275363093750169

506

3.763

11:57:04

LSE

606275363093750172

370

3.762

11:57:49

LSE

606275363093759858

512

3.762

11:57:49

LSE

606275363093759859

645

3.76

11:58:15

LSE

592201582052656711

380

3.767

12:06:24

LSE

606275363093892037

599

3.768

12:06:24

LSE

606275363093892036

201

3.767

12:06:33

LSE

606275363093894108

757

3.765

12:06:45

LSE

592201582052797705

597

3.763

12:12:45

LSE

592201582052881396

594

3.762

12:13:10

LSE

592201582052888084

704

3.76

12:22:22

LSE

606275363094097321

644

3.759

12:23:26

LSE

606275363094112272

601

3.767

12:36:59

LSE

592201582053229785

1471

3.766

12:38:40

LSE

592201582053255564

3.77

12:45:55

LSE

606275363094422493

354

3.77

12:45:55

LSE

606275363094422494

3.771

12:45:55

LSE

592201582053363364

3.771

12:45:55

LSE

592201582053363363

690

3.768

12:49:54

LSE

606275363094475162

1079

3.768

12:49:54

LSE

592201582053419231

638

3.765

12:55:25

LSE

606275363094552860

585

3.764

12:56:47

LSE

606275363094572451

855

3.763

12:56:47

LSE

606275363094572453

3.769

13:14:34

LSE

606275363094815095

3.769

13:14:34

LSE

592201582053780670

974

3.769

13:14:34

LSE

592201582053780671

622

3.767

13:15:34

LSE

606275363094829526

844

3.767

13:15:34

LSE

606275363094829525

651

3.765

13:16:45

LSE

606275363094851565

1599

3.768

13:27:47

LSE

592201582053973729

3.768

13:27:47

LSE

592201582053973730

321

3.766

13:30:22

LSE

592201582054013378

468

3.766

13:30:22

LSE

592201582054013379

703

3.766

13:31:26

LSE

606275363095049943

1153

3.769

13:41:06

LSE

606275363095175826

3.767

13:42:00

LSE

592201582054177680

962

3.767

13:42:00

LSE

592201582054177679

571

3.765

13:42:19

LSE

606275363095192841

600

3.761

13:44:44

LSE

606275363095228907

725

3.757

13:46:49

LSE

606275363095263630

739

3.752

13:49:28

LSE

606275363095303077

743

3.755

13:53:57

LSE

606275363095378704

734

3.751

13:58:41

LSE

592201582054464780

733

3.751

13:59:43

LSE

592201582054483199

1356

3.75

14:08:10

LSE

606275363095648994

752

3.749

14:11:08

LSE

592201582054731872

734

3.747

14:16:20

LSE

606275363095800754

761

3.745

14:16:21

LSE

592201582054830929

730

3.75

14:22:08

LSE

592201582054938661

1044

3.75

14:27:13

LSE

592201582055032215

566

3.767

14:32:58

LSE

606275363096131375

1758

3.762

14:33:13

LSE

606275363096136768

633

3.767

14:39:35

LSE

606275363096276496

3.769

14:41:26

LSE

606275363096319236

695

3.769

14:41:26

LSE

592201582055372652

1388

3.766

14:42:17

LSE

606275363096340423

610

3.767

14:46:27

LSE

592201582055479256

868

3.767

14:46:27

LSE

606275363096421459

730

3.764

14:47:27

LSE

606275363096445410

583

3.768

14:51:48

LSE

592201582055611569

753

3.767

14:52:10

LSE

592201582055620711

551

3.77

14:55:48

LSE

592201582055702591

1480

3.769

14:56:11

LSE

606275363096643968

123

3.765

14:56:21

LSE

592201582055716019

632

3.765

14:56:21

LSE

592201582055716018

627

3.769

15:01:00

LSE

592201582055828695

746

3.768

15:01:00

LSE

592201582055828701

717

3.762

15:02:56

LSE

592201582055905265

1033

3.765

15:04:48

LSE

606275363096903751

601

3.767

15:07:00

LSE

606275363096967080

629

3.767

15:08:17

LSE

606275363096998346

217

3.767

15:10:00

LSE

606275363097039990

863

3.767

15:10:00

LSE

606275363097039991

1095

3.773

15:14:54

LSE

592201582056254597

110

3.773

15:15:02

LSE

592201582056257936

520

3.774

15:15:13

LSE

592201582056262315

882

3.779

15:16:45

LSE

592201582056306527

714

3.774

15:18:26

LSE

592201582056350815

562

3.776

15:23:10

LSE

592201582056472172

801

3.776

15:23:10

LSE

606275363097368788

559

3.775

15:27:12

LSE

606275363097469488

149

3.774

15:27:30

LSE

592201582056584821

336

3.774

15:27:30

LSE

592201582056584818

388

3.774

15:27:30

LSE

592201582056584819

410

3.774

15:27:30

LSE

592201582056584820

746

3.776

15:28:26

LSE

606275363097495141

614

3.776

15:32:23

LSE

592201582056728831

616

3.776

15:32:41

LSE

592201582056736749

540

3.776

15:33:53

LSE

592201582056772250

1151

3.774

15:33:58

LSE

606275363097657346

738

3.773

15:36:13

LSE

592201582056832467

778

3.772

15:37:11

LSE

592201582056855653

868

3.772

15:40:31

LSE

606275363097808692

365

3.772

15:41:46

LSE

606275363097839781

881

3.772

15:41:46

LSE

592201582056965306

576

3.768

15:44:22

LSE

592201582057027829

764

3.766

15:44:23

LSE

606275363097899434

755

3.766

15:46:20

LSE

592201582057077172

557

3.766

15:47:45

LSE

592201582057115794

345

3.766

15:47:45

LSE

592201582057115795

794

3.764

15:48:10

LSE

592201582057128321

589

3.77

15:52:12

LSE

606275363098088974

121

3.77

15:52:42

LSE

606275363098100831

573

3.77

15:52:42

LSE

592201582057240143

917

3.77

15:52:42

LSE

592201582057240142

747

3.764

15:53:13

LSE

606275363098113470

630

3.765

15:56:09

LSE

606275363098210659

727

3.764

15:56:14

LSE

606275363098213366

732

3.762

15:57:16

LSE

592201582057386573

555

3.762

16:00:29

LSE

592201582057481065

736

3.762

16:00:29

LSE

592201582057481064

807

3.761

16:00:36

LSE

606275363098337255

538

3.761

16:05:03

LSE

592201582057618529

1371

3.761

16:05:03

LSE

606275363098464282

627

3.766

16:08:28

LSE

606275363098581637

1361

3.763

16:09:09

LSE

606275363098603411

799

3.762

16:09:43

LSE

592201582057783923

614

3.763

16:13:41

LSE

606275363098763849

571

3.763

16:15:07

LSE

606275363098808153

1702

3.763

16:15:07

LSE

592201582057976843

837

3.766

16:17:45

LSE

606275363098904171

608

3.765

16:18:13

LSE

592201582058092578

608

3.765

16:18:13

LSE

606275363098919399

1106

3.765

16:18:13

LSE

606275363098919400

724

3.764

16:19:55

LSE

592201582058152387

620

3.763

16:22:05

LSE

592201582058235999

912

3.764

16:23:47

LSE

606275363099115033

1008

3.763

16:24:45

LSE

592201582058327143

1561

3.763

16:24:45

LSE

592201582058327142

3.76

16:25:17

LSE

606275363099175515

618

3.76

16:25:17

LSE

606275363099175516

415

3.762

16:27:30

LSE

592201582058428142

183

3.762

16:27:31

LSE

592201582058428493

623

3.762

16:28:03

LSE

606275363099261973

3.761

16:28:31

LSE

606275363099276134

492

3.761

16:28:31

LSE

606275363099276132

1176

3.763

16:29:31

LSE

592201582058494128

Contacts: Tel: Email:

Tina Bains 01530 278 278 tina.bains@barrattredrow.co.uk

John Messenger 01530 278 278 john.messenger@barrattredrow.co.uk

Date of notification: 04 December 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSLFWDEISEDE

TIDM	BTRW
Share Price	Loading...
Market Cap	Loading...

Date	4 Dec 2025
Time	07:00:07
Category	Capital structure
ID	1509K

TIDM	BTRW
Share Price	Loading...
Market Cap	Loading...

Date	4 Dec 2025
Time	07:00:07
Category	Capital structure
ID	1509K

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares