t
Barratt Redrow plc announced on 05 December 2025 that it purchased 10,000 ordinary shares for cancellation from Barclays Bank plc on 04 December 2025. These shares were acquired at prices ranging from 375.1000p to 376.6000p, as part of its £100 million share repurchase programme announced on 15 July 2025. Following this transaction, Barratt Redrow has purchased an aggregate of 13,198,527 shares for cancellation, resulting in 1,426,626,582 ordinary shares in issue with equal voting rights.
| Date | 5 Dec 2025 |
| Time | 07:00:03 |
| Category | Capital structure |
| ID | 3498K |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05 December 2025 |
|
Barratt Redrow plc |
||||
|
Transactions in own shares |
||||
|
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 04 December 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. |
||||
|
Date of purchases: |
|
04 December 2025 |
||
|
Total number of shares purchased: |
|
10,000 |
||
|
Highest price paid per share (pence): |
|
376.6000p |
||
|
Lowest price paid per share (pence): |
|
375.1000p |
||
|
Volume weighted average price paid per share (pence): |
|
375.7728p |
||
|
|
||||
|
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. |
||||
|
Schedule of Purchases - Aggregate Information |
|
|
|||||||
|
|
|
|
|
|
|
||||
|
Trading venue |
Aggregated volume (shares) |
Volume weighted average price (pence) |
|
|
|
||||
|
London Stock Exchange |
10,000 |
375.7728 |
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Schedule of Purchases - Individual Transactions |
|
|
|||||||
|
|
|
|
|
|
|
||||
|
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
||||
|
536 |
3.762 |
12:07:00 |
LSE |
592201964435034422 |
|
||||
|
24 |
3.764 |
13:05:41 |
LSE |
606275716988556996 |
|
||||
|
234 |
3.764 |
13:05:41 |
LSE |
606275716988556997 |
|
||||
|
332 |
3.764 |
13:05:41 |
LSE |
606275716988556998 |
|
||||
|
629 |
3.766 |
13:30:30 |
LSE |
592201964436297696 |
|
||||
|
585 |
3.757 |
14:27:15 |
LSE |
606275716989886246 |
|
||||
|
66 |
3.764 |
14:56:08 |
LSE |
592201964438102274 |
|
||||
|
550 |
3.764 |
14:56:08 |
LSE |
592201964438102273 |
|
||||
|
453 |
3.752 |
15:02:40 |
LSE |
592201964438286318 |
|
||||
|
99 |
3.752 |
15:03:28 |
LSE |
592201964438305460 |
|
||||
|
570 |
3.756 |
15:19:24 |
LSE |
592201964438689561 |
|
||||
|
592 |
3.758 |
15:29:46 |
LSE |
606275716991437738 |
|
||||
|
557 |
3.755 |
15:40:06 |
LSE |
606275716991663949 |
|
||||
|
590 |
3.756 |
15:50:16 |
LSE |
606275716991898805 |
|
||||
|
594 |
3.76 |
15:58:20 |
LSE |
606275716992090935 |
|
||||
|
642 |
3.758 |
16:05:16 |
LSE |
606275716992259964 |
|
||||
|
583 |
3.756 |
16:08:44 |
LSE |
606275716992359837 |
|
||||
|
611 |
3.759 |
16:13:42 |
LSE |
606275716992480686 |
|
||||
|
587 |
3.753 |
16:20:00 |
LSE |
592201964440201060 |
|
||||
|
92 |
3.751 |
16:22:26 |
LSE |
592201964440286883 |
|
||||
|
462 |
3.751 |
16:25:04 |
LSE |
592201964440374939 |
|
||||
|
129 |
3.753 |
16:29:11 |
LSE |
592201964440506539 |
|
||||
|
208 |
3.753 |
16:29:11 |
LSE |
592201964440506927 |
|
||||
|
275 |
3.753 |
16:29:17 |
LSE |
592201964440509799 |
|
||||
|
|
||||||||
|
Date of notification: 05 December 2025 |
|
||||||||
|
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29 |
|
|
|||||||