t
| Date | 7 Sept 2026 |
| Time | 07:00:07 |
| Category | Capital structure |
| ID | 5544T |
7 September 2026
Barratt Redrow plc
Transaction in Own Shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that during the period from 1 September 2026 to 4 September 2026 (the "Disclosure Period") it has purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc ("Barclays") as part of its £386 million share repurchase programme announced on 15 July 2026 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange ("LSE").
|
Date of Purchase within Disclosure Period |
Aggregate volume (shares) |
Highest price paid per |
Lowest price paid per |
Volume weighted average price paid per share (pence) |
Trading venue |
|
01 Sep 2026 |
468,000 |
318.4000 |
308.3000 |
312.2426 |
LSE |
|
02 Sep 2026 |
468,000 |
314.0000 |
304.5000 |
308.1214 |
LSE |
|
03 Sep 2026 |
468,000 |
305.5000 |
297.7000 |
302.3595 |
LSE |
|
04 Sep 2026 |
468,000 |
309.2000 |
301.6000 |
305.6955 |
LSE |
To date, Barratt Redrow has purchased 17,481,834 ordinary shares in aggregate for cancellation from Barclays in accordance with the Buyback Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,393,038,419 ordinary shares in issue. The total number of voting rights in the Company is therefore 1,393,038,419.
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
|
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
01/09/2026 |
2119 |
315.5 |
08:00:06 |
LSE |
606242436159022230 |
|
01/09/2026 |
1413 |
317.7 |
08:03:41 |
LSE |
592168683602598422 |
|
01/09/2026 |
1413 |
317.7 |
08:03:41 |
LSE |
606242436159178789 |
|
01/09/2026 |
1570 |
318.1 |
08:04:18 |
LSE |
606242436159194228 |
|
01/09/2026 |
1571 |
318 |
08:04:25 |
LSE |
592168683602616932 |
|
01/09/2026 |
1756 |
317.6 |
08:04:31 |
LSE |
592168683602619292 |
|
01/09/2026 |
2275 |
317.6 |
08:04:31 |
LSE |
592168683602619294 |
|
01/09/2026 |
1680 |
317.6 |
08:04:31 |
LSE |
592168683602619309 |
|
01/09/2026 |
1555 |
317.9 |
08:06:10 |
LSE |
592168683602669358 |
|
01/09/2026 |
1513 |
318 |
08:07:46 |
LSE |
606242436159285338 |
|
01/09/2026 |
775 |
318 |
08:08:55 |
LSE |
592168683602732889 |
|
01/09/2026 |
1509 |
318 |
08:08:55 |
LSE |
592168683602732888 |
|
01/09/2026 |
823 |
317.5 |
08:09:48 |
LSE |
592168683602757583 |
|
01/09/2026 |
775 |
317.1 |
08:10:43 |
LSE |
606242436159359279 |
|
01/09/2026 |
474 |
317 |
08:10:43 |
LSE |
606242436159359283 |
|
01/09/2026 |
526 |
317 |
08:10:43 |
LSE |
606242436159359281 |
|
01/09/2026 |
1690 |
316.1 |
08:11:07 |
LSE |
606242436159371202 |
|
01/09/2026 |
1652 |
318 |
08:15:45 |
LSE |
592168683602914155 |
|
01/09/2026 |
1552 |
318.4 |
08:15:46 |
LSE |
606242436159488045 |
|
01/09/2026 |
912 |
318.1 |
08:16:05 |
LSE |
592168683602924587 |
|
01/09/2026 |
3072 |
318.1 |
08:16:05 |
LSE |
606242436159497246 |
|
01/09/2026 |
775 |
317.1 |
08:17:39 |
LSE |
606242436159555572 |
|
01/09/2026 |
931 |
317.1 |
08:17:39 |
LSE |
592168683602984478 |
|
01/09/2026 |
868 |
316.2 |
08:20:12 |
LSE |
592168683603081042 |
|
01/09/2026 |
1255 |
316.2 |
08:20:12 |
LSE |
592168683603081043 |
|
01/09/2026 |
868 |
315.5 |
08:20:55 |
LSE |
592168683603103679 |
|
01/09/2026 |
2286 |
315.4 |
08:20:55 |
LSE |
592168683603103681 |
|
01/09/2026 |
801 |
314.7 |
08:22:22 |
LSE |
606242436159717685 |
|
01/09/2026 |
1122 |
314.7 |
08:22:22 |
LSE |
606242436159717684 |
|
01/09/2026 |
1043 |
314.3 |
08:23:27 |
LSE |
606242436159746179 |
|
01/09/2026 |
1775 |
314.3 |
08:24:52 |
LSE |
606242436159782123 |
|
01/09/2026 |
783 |
313.8 |
08:26:52 |
LSE |
592168683603270469 |
|
01/09/2026 |
1120 |
313.5 |
08:27:02 |
LSE |
606242436159837941 |
|
01/09/2026 |
1311 |
312.7 |
08:28:16 |
LSE |
606242436159874347 |
|
01/09/2026 |
789 |
312.7 |
08:30:06 |
LSE |
592168683603372073 |
|
01/09/2026 |
1707 |
312.7 |
08:30:06 |
LSE |
592168683603372074 |
|
01/09/2026 |
1201 |
312.5 |
08:31:30 |
LSE |
606242436159971188 |
|
01/09/2026 |
1334 |
311.7 |
08:33:33 |
LSE |
606242436160017338 |
|
01/09/2026 |
773 |
310.4 |
08:36:12 |
LSE |
606242436160083609 |
|
01/09/2026 |
1845 |
310.3 |
08:36:12 |
LSE |
606242436160083610 |
|
01/09/2026 |
2995 |
311.7 |
08:41:14 |
LSE |
606242436160184526 |
|
01/09/2026 |
848 |
311.5 |
08:42:09 |
LSE |
606242436160203306 |
|
01/09/2026 |
924 |
311.5 |
08:42:09 |
LSE |
592168683603653264 |
|
01/09/2026 |
818 |
312.3 |
08:46:36 |
LSE |
592168683603753702 |
|
01/09/2026 |
1937 |
312.3 |
08:46:36 |
LSE |
592168683603753703 |
|
01/09/2026 |
1428 |
312.8 |
08:49:55 |
LSE |
606242436160369825 |
|
01/09/2026 |
1554 |
312.7 |
08:50:53 |
LSE |
592168683603843670 |
|
01/09/2026 |
15 |
312.6 |
08:51:00 |
LSE |
592168683603845433 |
|
01/09/2026 |
819 |
312.6 |
08:51:00 |
LSE |
592168683603845432 |
|
01/09/2026 |
867 |
313.9 |
08:56:28 |
LSE |
606242436160495674 |
|
01/09/2026 |
867 |
313.9 |
08:56:28 |
LSE |
606242436160495675 |
|
01/09/2026 |
867 |
313.8 |
08:56:29 |
LSE |
592168683603957505 |
|
01/09/2026 |
770 |
314.3 |
09:00:25 |
LSE |
606242436160569995 |
|
01/09/2026 |
817 |
314.3 |
09:00:25 |
LSE |
592168683604035566 |
|
01/09/2026 |
819 |
314.3 |
09:00:25 |
LSE |
592168683604035565 |
|
01/09/2026 |
1813 |
314.1 |
09:00:43 |
LSE |
606242436160576103 |
|
01/09/2026 |
896 |
314.3 |
09:02:52 |
LSE |
606242436160618178 |
|
01/09/2026 |
1005 |
314.3 |
09:02:52 |
LSE |
592168683604085869 |
|
01/09/2026 |
767 |
314.7 |
09:05:48 |
LSE |
592168683604147787 |
|
01/09/2026 |
804 |
314.7 |
09:06:43 |
LSE |
592168683604176680 |
|
01/09/2026 |
890 |
314.5 |
09:08:20 |
LSE |
606242436160741185 |
|
01/09/2026 |
1105 |
314.4 |
09:08:20 |
LSE |
592168683604214373 |
|
01/09/2026 |
979 |
314 |
09:09:46 |
LSE |
606242436160775997 |
|
01/09/2026 |
890 |
314.2 |
09:11:50 |
LSE |
606242436160821947 |
|
01/09/2026 |
35 |
314.2 |
09:13:51 |
LSE |
606242436160862164 |
|
01/09/2026 |
745 |
314.2 |
09:13:51 |
LSE |
606242436160862165 |
|
01/09/2026 |
57 |
314.2 |
09:13:51 |
LSE |
606242436160862166 |
|
01/09/2026 |
942 |
314 |
09:14:13 |
LSE |
592168683604347700 |
|
01/09/2026 |
1095 |
313.7 |
09:15:45 |
LSE |
606242436160900393 |
|
01/09/2026 |
509 |
313.4 |
09:17:05 |
LSE |
606242436160928565 |
|
01/09/2026 |
557 |
313.4 |
09:17:05 |
LSE |
606242436160928564 |
|
01/09/2026 |
237 |
313.3 |
09:20:03 |
LSE |
592168683604472363 |
|
01/09/2026 |
791 |
313.3 |
09:20:03 |
LSE |
592168683604472364 |
|
01/09/2026 |
848 |
313.3 |
09:20:03 |
LSE |
592168683604472365 |
|
01/09/2026 |
907 |
313.2 |
09:21:17 |
LSE |
592168683604498103 |
|
01/09/2026 |
150 |
313.2 |
09:21:17 |
LSE |
592168683604498105 |
|
01/09/2026 |
1149 |
312.7 |
09:22:15 |
LSE |
592168683604521814 |
|
01/09/2026 |
916 |
312.3 |
09:27:11 |
LSE |
606242436161133511 |
|
01/09/2026 |
1077 |
312.2 |
09:27:29 |
LSE |
606242436161139045 |
|
01/09/2026 |
888 |
312.1 |
09:27:46 |
LSE |
606242436161145955 |
|
01/09/2026 |
831 |
312 |
09:30:23 |
LSE |
592168683604685789 |
|
01/09/2026 |
1107 |
312 |
09:30:23 |
LSE |
606242436161194533 |
|
01/09/2026 |
1402 |
312.2 |
09:33:18 |
LSE |
592168683604746984 |
|
01/09/2026 |
1494 |
312.2 |
09:33:18 |
LSE |
606242436161253327 |
|
01/09/2026 |
1029 |
312 |
09:34:29 |
LSE |
606242436161274964 |
|
01/09/2026 |
1326 |
311.7 |
09:35:50 |
LSE |
606242436161298903 |
|
01/09/2026 |
1736 |
311.6 |
09:39:55 |
LSE |
606242436161370621 |
|
01/09/2026 |
1022 |
310.6 |
09:42:55 |
LSE |
606242436161434033 |
|
01/09/2026 |
991 |
310.3 |
09:44:27 |
LSE |
606242436161472721 |
|
01/09/2026 |
1465 |
310.8 |
09:46:32 |
LSE |
592168683605021652 |
|
01/09/2026 |
989 |
310.3 |
09:50:24 |
LSE |
606242436161602720 |
|
01/09/2026 |
774 |
310.8 |
09:57:08 |
LSE |
606242436161750325 |
|
01/09/2026 |
829 |
310.8 |
09:57:08 |
LSE |
606242436161750324 |
|
01/09/2026 |
1982 |
310.8 |
09:57:08 |
LSE |
606242436161750326 |
|
01/09/2026 |
1104 |
310.9 |
09:59:56 |
LSE |
606242436161800041 |
|
01/09/2026 |
1132 |
310.6 |
10:03:06 |
LSE |
606242436161861734 |
|
01/09/2026 |
1193 |
310.3 |
10:05:14 |
LSE |
606242436161906350 |
|
01/09/2026 |
1031 |
310.1 |
10:06:57 |
LSE |
606242436161942511 |
|
01/09/2026 |
2676 |
310.5 |
10:12:03 |
LSE |
592168683605562013 |
|
01/09/2026 |
1214 |
310.5 |
10:14:04 |
LSE |
606242436162067783 |
|
01/09/2026 |
1111 |
309.7 |
10:16:02 |
LSE |
592168683605634920 |
|
01/09/2026 |
1137 |
309.3 |
10:17:23 |
LSE |
592168683605660286 |
|
01/09/2026 |
919 |
309.6 |
10:20:05 |
LSE |
592168683605707895 |
|
01/09/2026 |
926 |
309.1 |
10:21:10 |
LSE |
606242436162191527 |
|
01/09/2026 |
1021 |
308.8 |
10:23:03 |
LSE |
606242436162222466 |
|
01/09/2026 |
975 |
308.9 |
10:26:59 |
LSE |
592168683605825275 |
|
01/09/2026 |
1432 |
309.5 |
10:32:16 |
LSE |
606242436162379504 |
|
01/09/2026 |
827 |
309.5 |
10:34:22 |
LSE |
592168683605956210 |
|
01/09/2026 |
769 |
309.3 |
10:37:14 |
LSE |
606242436162463643 |
|
01/09/2026 |
876 |
309.3 |
10:37:14 |
LSE |
592168683606008579 |
|
01/09/2026 |
772 |
309.2 |
10:38:06 |
LSE |
592168683606024624 |
|
01/09/2026 |
1170 |
309.1 |
10:38:46 |
LSE |
606242436162495115 |
|
01/09/2026 |
828 |
309 |
10:43:42 |
LSE |
606242436162586803 |
|
01/09/2026 |
903 |
309 |
10:43:42 |
LSE |
606242436162586802 |
|
01/09/2026 |
1164 |
308.7 |
10:44:33 |
LSE |
606242436162601454 |
|
01/09/2026 |
1020 |
308.7 |
10:47:45 |
LSE |
606242436162664456 |
|
01/09/2026 |
1091 |
308.5 |
10:48:59 |
LSE |
592168683606240867 |
|
01/09/2026 |
805 |
308.8 |
10:52:31 |
LSE |
592168683606306344 |
|
01/09/2026 |
856 |
308.6 |
10:54:50 |
LSE |
606242436162791362 |
|
01/09/2026 |
851 |
308.8 |
10:56:45 |
LSE |
592168683606382796 |
|
01/09/2026 |
2028 |
308.9 |
11:04:09 |
LSE |
606242436162958476 |
|
01/09/2026 |
1271 |
308.9 |
11:04:10 |
LSE |
592168683606523366 |
|
01/09/2026 |
800 |
308.7 |
11:06:03 |
LSE |
606242436162993033 |
|
01/09/2026 |
4966 |
308.7 |
11:06:03 |
LSE |
606242436162993034 |
|
01/09/2026 |
299 |
308.7 |
11:06:03 |
LSE |
592168683606559002 |
|
01/09/2026 |
391 |
308.3 |
11:13:27 |
LSE |
592168683606689688 |
|
01/09/2026 |
750 |
308.3 |
11:13:27 |
LSE |
592168683606689689 |
|
01/09/2026 |
874 |
309.3 |
11:19:30 |
LSE |
592168683606806265 |
|
01/09/2026 |
874 |
309.3 |
11:19:30 |
LSE |
606242436163229556 |
|
01/09/2026 |
2009 |
309.3 |
11:19:30 |
LSE |
592168683606806264 |
|
01/09/2026 |
917 |
309.5 |
11:24:07 |
LSE |
606242436163317137 |
|
01/09/2026 |
1130 |
309.2 |
11:24:07 |
LSE |
592168683606897932 |
|
01/09/2026 |
866 |
309.2 |
11:29:13 |
LSE |
592168683606983750 |
|
01/09/2026 |
866 |
309.2 |
11:29:13 |
LSE |
606242436163399534 |
|
01/09/2026 |
800 |
309 |
11:31:59 |
LSE |
592168683607028983 |
|
01/09/2026 |
800 |
309 |
11:31:59 |
LSE |
606242436163443012 |
|
01/09/2026 |
172 |
308.9 |
11:32:20 |
LSE |
592168683607035317 |
|
01/09/2026 |
323 |
308.9 |
11:32:21 |
LSE |
592168683607035654 |
|
01/09/2026 |
681 |
308.9 |
11:32:21 |
LSE |
592168683607035653 |
|
01/09/2026 |
214 |
309.1 |
11:34:59 |
LSE |
592168683607082422 |
|
01/09/2026 |
749 |
309.1 |
11:34:59 |
LSE |
592168683607082423 |
|
01/09/2026 |
38 |
309.1 |
11:35:02 |
LSE |
592168683607083667 |
|
01/09/2026 |
769 |
309.5 |
11:39:11 |
LSE |
606242436163563015 |
|
01/09/2026 |
803 |
309.2 |
11:40:27 |
LSE |
606242436163593280 |
|
01/09/2026 |
1095 |
309.2 |
11:40:27 |
LSE |
592168683607184927 |
|
01/09/2026 |
510 |
309.9 |
11:53:27 |
LSE |
606242436163805596 |
|
01/09/2026 |
1230 |
309.9 |
11:53:27 |
LSE |
606242436163805601 |
|
01/09/2026 |
1735 |
309.9 |
11:53:27 |
LSE |
592168683607404673 |
|
01/09/2026 |
3181 |
310.2 |
11:57:31 |
LSE |
606242436163866944 |
|
01/09/2026 |
1279 |
310.2 |
11:57:31 |
LSE |
606242436163866948 |
|
01/09/2026 |
1515 |
310.2 |
11:57:31 |
LSE |
606242436163866950 |
|
01/09/2026 |
1728 |
310.4 |
11:58:04 |
LSE |
592168683607477326 |
|
01/09/2026 |
1728 |
310.4 |
11:58:04 |
LSE |
606242436163876231 |
|
01/09/2026 |
100 |
311.1 |
12:09:30 |
LSE |
606242436164086562 |
|
01/09/2026 |
65 |
311.1 |
12:09:30 |
LSE |
592168683607695453 |
|
01/09/2026 |
130 |
311.1 |
12:09:30 |
LSE |
592168683607695454 |
|
01/09/2026 |
337 |
311.1 |
12:09:49 |
LSE |
606242436164090964 |
|
01/09/2026 |
800 |
311.2 |
12:12:57 |
LSE |
592168683607757273 |
|
01/09/2026 |
167 |
311.1 |
12:13:55 |
LSE |
606242436164158949 |
|
01/09/2026 |
799 |
311.1 |
12:13:55 |
LSE |
606242436164158950 |
|
01/09/2026 |
799 |
310.9 |
12:15:17 |
LSE |
606242436164179746 |
|
01/09/2026 |
799 |
310.9 |
12:15:17 |
LSE |
606242436164179747 |
|
01/09/2026 |
832 |
310.9 |
12:15:17 |
LSE |
606242436164179745 |
|
01/09/2026 |
1014 |
310.9 |
12:15:17 |
LSE |
592168683607792050 |
|
01/09/2026 |
1063 |
310.9 |
12:15:17 |
LSE |
592168683607792049 |
|
01/09/2026 |
1098 |
310.6 |
12:19:05 |
LSE |
592168683607848917 |
|
01/09/2026 |
893 |
310.5 |
12:19:05 |
LSE |
592168683607848921 |
|
01/09/2026 |
1065 |
310.5 |
12:24:42 |
LSE |
606242436164319957 |
|
01/09/2026 |
383 |
310.4 |
12:24:49 |
LSE |
606242436164321942 |
|
01/09/2026 |
504 |
310.4 |
12:24:49 |
LSE |
606242436164321941 |
|
01/09/2026 |
887 |
310.4 |
12:24:49 |
LSE |
592168683607939365 |
|
01/09/2026 |
819 |
311.1 |
12:33:40 |
LSE |
606242436164469877 |
|
01/09/2026 |
820 |
310.9 |
12:35:14 |
LSE |
592168683608116614 |
|
01/09/2026 |
4500 |
310.9 |
12:35:14 |
LSE |
592168683608116612 |
|
01/09/2026 |
2914 |
311.3 |
12:40:27 |
LSE |
606242436164574502 |
|
01/09/2026 |
1120 |
311 |
12:44:42 |
LSE |
606242436164641406 |
|
01/09/2026 |
885 |
311.8 |
12:52:47 |
LSE |
592168683608434001 |
|
01/09/2026 |
1654 |
311.8 |
12:52:47 |
LSE |
592168683608433999 |
|
01/09/2026 |
1669 |
311.8 |
12:52:47 |
LSE |
592168683608433998 |
|
01/09/2026 |
3242 |
311.8 |
12:52:47 |
LSE |
592168683608434000 |
|
01/09/2026 |
77 |
311.3 |
12:54:43 |
LSE |
606242436164834862 |
|
01/09/2026 |
103 |
311.3 |
12:54:43 |
LSE |
606242436164834864 |
|
01/09/2026 |
227 |
311.3 |
12:54:43 |
LSE |
606242436164834863 |
|
01/09/2026 |
696 |
311.3 |
12:54:43 |
LSE |
606242436164834865 |
|
01/09/2026 |
51 |
311.1 |
12:56:47 |
LSE |
592168683608516182 |
|
01/09/2026 |
1246 |
311.1 |
12:56:47 |
LSE |
592168683608516181 |
|
01/09/2026 |
1089 |
310.6 |
12:58:26 |
LSE |
592168683608546895 |
|
01/09/2026 |
1650 |
311.4 |
13:08:48 |
LSE |
606242436165102793 |
|
01/09/2026 |
1660 |
311.4 |
13:08:48 |
LSE |
592168683608752742 |
|
01/09/2026 |
1664 |
311.4 |
13:08:48 |
LSE |
606242436165102795 |
|
01/09/2026 |
3506 |
311.4 |
13:08:48 |
LSE |
592168683608752741 |
|
01/09/2026 |
562 |
311.4 |
13:08:48 |
LSE |
606242436165102802 |
|
01/09/2026 |
426 |
311.4 |
13:08:48 |
LSE |
606242436165102803 |
|
01/09/2026 |
902 |
312.1 |
13:19:30 |
LSE |
592168683608960224 |
|
01/09/2026 |
902 |
312.1 |
13:19:30 |
LSE |
606242436165302477 |
|
01/09/2026 |
167 |
312 |
13:19:32 |
LSE |
592168683608961242 |
|
01/09/2026 |
431 |
312 |
13:19:32 |
LSE |
592168683608961243 |
|
01/09/2026 |
902 |
312 |
13:19:32 |
LSE |
606242436165303460 |
|
01/09/2026 |
752 |
312 |
13:19:37 |
LSE |
592168683608963155 |
|
01/09/2026 |
813 |
312 |
13:23:02 |
LSE |
606242436165364413 |
|
01/09/2026 |
1572 |
311.9 |
13:27:40 |
LSE |
606242436165451058 |
|
01/09/2026 |
287 |
311.9 |
13:27:47 |
LSE |
592168683609118130 |
|
01/09/2026 |
1266 |
311.9 |
13:27:47 |
LSE |
592168683609118129 |
|
01/09/2026 |
767 |
311.8 |
13:28:56 |
LSE |
592168683609141784 |
|
01/09/2026 |
768 |
311.8 |
13:28:56 |
LSE |
592168683609141786 |
|
01/09/2026 |
1106 |
311.8 |
13:28:56 |
LSE |
592168683609141785 |
|
01/09/2026 |
2167 |
311.8 |
13:28:56 |
LSE |
592168683609141783 |
|
01/09/2026 |
3166 |
312.4 |
13:36:36 |
LSE |
606242436165635849 |
|
01/09/2026 |
3438 |
312.4 |
13:36:36 |
LSE |
592168683609309012 |
|
01/09/2026 |
1348 |
312 |
13:37:08 |
LSE |
606242436165645536 |
|
01/09/2026 |
773 |
312.4 |
13:41:43 |
LSE |
606242436165741441 |
|
01/09/2026 |
1642 |
312.4 |
13:41:43 |
LSE |
606242436165741440 |
|
01/09/2026 |
774 |
312.2 |
13:42:04 |
LSE |
592168683609424895 |
|
01/09/2026 |
789 |
312.1 |
13:44:13 |
LSE |
606242436165791959 |
|
01/09/2026 |
1787 |
312 |
13:44:15 |
LSE |
592168683609470958 |
|
01/09/2026 |
793 |
312 |
13:48:06 |
LSE |
592168683609552337 |
|
01/09/2026 |
806 |
312 |
13:48:06 |
LSE |
592168683609552338 |
|
01/09/2026 |
1307 |
311.7 |
13:48:19 |
LSE |
606242436165875753 |
|
01/09/2026 |
19 |
311.4 |
13:52:52 |
LSE |
606242436165965153 |
|
01/09/2026 |
773 |
311.4 |
13:52:52 |
LSE |
606242436165965154 |
|
01/09/2026 |
792 |
311.4 |
13:52:52 |
LSE |
606242436165965152 |
|
01/09/2026 |
1333 |
311.3 |
13:52:54 |
LSE |
592168683609650100 |
|
01/09/2026 |
1136 |
311 |
13:55:04 |
LSE |
606242436166011620 |
|
01/09/2026 |
194 |
311 |
13:55:04 |
LSE |
606242436166011621 |
|
01/09/2026 |
876 |
311.8 |
14:00:10 |
LSE |
606242436166113347 |
|
01/09/2026 |
876 |
311.8 |
14:00:10 |
LSE |
606242436166113348 |
|
01/09/2026 |
1613 |
311.8 |
14:00:10 |
LSE |
592168683609803603 |
|
01/09/2026 |
245 |
312 |
14:03:13 |
LSE |
592168683609885596 |
|
01/09/2026 |
924 |
312 |
14:03:13 |
LSE |
606242436166191495 |
|
01/09/2026 |
535 |
312 |
14:03:13 |
LSE |
592168683609885598 |
|
01/09/2026 |
22 |
311.8 |
14:05:13 |
LSE |
606242436166241100 |
|
01/09/2026 |
105 |
311.8 |
14:05:13 |
LSE |
606242436166241098 |
|
01/09/2026 |
841 |
311.8 |
14:05:13 |
LSE |
606242436166241101 |
|
01/09/2026 |
1152 |
311.8 |
14:05:13 |
LSE |
606242436166241099 |
|
01/09/2026 |
818 |
312.1 |
14:10:04 |
LSE |
592168683610043983 |
|
01/09/2026 |
818 |
312.1 |
14:10:04 |
LSE |
592168683610043985 |
|
01/09/2026 |
1516 |
312.1 |
14:10:04 |
LSE |
606242436166343059 |
|
01/09/2026 |
818 |
311.8 |
14:11:36 |
LSE |
606242436166379771 |
|
01/09/2026 |
1500 |
312.3 |
14:16:36 |
LSE |
592168683610206519 |
|
01/09/2026 |
2033 |
312.3 |
14:16:36 |
LSE |
592168683610206520 |
|
01/09/2026 |
842 |
312.1 |
14:21:40 |
LSE |
592168683610337813 |
|
01/09/2026 |
28 |
312 |
14:21:40 |
LSE |
592168683610337817 |
|
01/09/2026 |
814 |
312 |
14:21:40 |
LSE |
592168683610337818 |
|
01/09/2026 |
838 |
311.8 |
14:23:15 |
LSE |
592168683610378162 |
|
01/09/2026 |
842 |
311.7 |
14:24:17 |
LSE |
606242436166689424 |
|
01/09/2026 |
864 |
311.7 |
14:24:17 |
LSE |
592168683610404536 |
|
01/09/2026 |
1311 |
311.7 |
14:24:17 |
LSE |
606242436166689423 |
|
01/09/2026 |
1360 |
311.3 |
14:25:51 |
LSE |
592168683610447831 |
|
01/09/2026 |
1355 |
311.2 |
14:27:05 |
LSE |
606242436166768501 |
|
01/09/2026 |
262 |
311.9 |
14:32:27 |
LSE |
606242436166978081 |
|
01/09/2026 |
626 |
311.9 |
14:32:27 |
LSE |
606242436166978080 |
|
01/09/2026 |
694 |
311.9 |
14:32:27 |
LSE |
606242436166978079 |
|
01/09/2026 |
645 |
311.9 |
14:32:27 |
LSE |
592168683610699034 |
|
01/09/2026 |
318 |
311.9 |
14:32:31 |
LSE |
592168683610701920 |
|
01/09/2026 |
658 |
311.9 |
14:32:31 |
LSE |
592168683610701919 |
|
01/09/2026 |
172 |
311.7 |
14:32:33 |
LSE |
606242436166982297 |
|
01/09/2026 |
4950 |
311.7 |
14:32:33 |
LSE |
606242436166982298 |
|
01/09/2026 |
422 |
311.7 |
14:32:33 |
LSE |
592168683610703317 |
|
01/09/2026 |
491 |
311.7 |
14:32:33 |
LSE |
592168683610703315 |
|
01/09/2026 |
683 |
311.7 |
14:32:33 |
LSE |
592168683610703316 |
|
01/09/2026 |
794 |
311.7 |
14:36:57 |
LSE |
592168683610891344 |
|
01/09/2026 |
871 |
311.6 |
14:37:56 |
LSE |
592168683610929401 |
|
01/09/2026 |
871 |
311.6 |
14:37:56 |
LSE |
606242436167202838 |
|
01/09/2026 |
834 |
311.5 |
14:38:15 |
LSE |
592168683610942373 |
|
01/09/2026 |
1500 |
311.5 |
14:38:15 |
LSE |
592168683610942372 |
|
01/09/2026 |
249 |
311.5 |
14:38:15 |
LSE |
592168683610942390 |
|
01/09/2026 |
780 |
311.5 |
14:38:15 |
LSE |
592168683610942391 |
|
01/09/2026 |
297 |
311.9 |
14:39:37 |
LSE |
606242436167275336 |
|
01/09/2026 |
345 |
311.9 |
14:39:37 |
LSE |
606242436167275335 |
|
01/09/2026 |
1449 |
311.9 |
14:39:37 |
LSE |
606242436167275337 |
|
01/09/2026 |
805 |
311.6 |
14:41:29 |
LSE |
592168683611082190 |
|
01/09/2026 |
828 |
311.7 |
14:42:16 |
LSE |
592168683611117446 |
|
01/09/2026 |
1661 |
312.5 |
14:46:07 |
LSE |
606242436167507545 |
|
01/09/2026 |
1945 |
312.5 |
14:46:07 |
LSE |
592168683611241955 |
|
01/09/2026 |
1454 |
312.4 |
14:46:10 |
LSE |
592168683611243560 |
|
01/09/2026 |
1769 |
312.4 |
14:46:31 |
LSE |
592168683611254594 |
|
01/09/2026 |
16 |
312.4 |
14:46:31 |
LSE |
606242436167519966 |
|
01/09/2026 |
933 |
312.4 |
14:46:31 |
LSE |
606242436167519968 |
|
01/09/2026 |
879 |
312.5 |
14:51:07 |
LSE |
592168683611417244 |
|
01/09/2026 |
881 |
312.6 |
14:51:26 |
LSE |
606242436167688194 |
|
01/09/2026 |
881 |
312.6 |
14:51:31 |
LSE |
592168683611431021 |
|
01/09/2026 |
376 |
312.6 |
14:51:32 |
LSE |
592168683611432134 |
|
01/09/2026 |
505 |
312.6 |
14:51:32 |
LSE |
592168683611432133 |
|
01/09/2026 |
698 |
312.4 |
14:51:42 |
LSE |
592168683611439560 |
|
01/09/2026 |
837 |
312.5 |
14:54:07 |
LSE |
606242436167785839 |
|
01/09/2026 |
1489 |
312.5 |
14:54:07 |
LSE |
592168683611528888 |
|
01/09/2026 |
178 |
312.4 |
14:54:10 |
LSE |
592168683611530144 |
|
01/09/2026 |
876 |
312.4 |
14:54:10 |
LSE |
592168683611530145 |
|
01/09/2026 |
878 |
312.4 |
14:54:10 |
LSE |
606242436167787002 |
|
01/09/2026 |
2430 |
312.4 |
14:54:10 |
LSE |
592168683611530146 |
|
01/09/2026 |
920 |
312.9 |
14:59:37 |
LSE |
592168683611723174 |
|
01/09/2026 |
920 |
312.9 |
14:59:37 |
LSE |
606242436167973231 |
|
01/09/2026 |
920 |
313.1 |
14:59:45 |
LSE |
606242436167980802 |
|
01/09/2026 |
920 |
313.3 |
15:00:00 |
LSE |
592168683611749512 |
|
01/09/2026 |
857 |
313.1 |
15:00:07 |
LSE |
606242436168013534 |
|
01/09/2026 |
3298 |
313.1 |
15:00:07 |
LSE |
592168683611764436 |
|
01/09/2026 |
864 |
312.5 |
15:02:03 |
LSE |
592168683611845715 |
|
01/09/2026 |
1331 |
312.5 |
15:02:03 |
LSE |
592168683611845714 |
|
01/09/2026 |
596 |
312.3 |
15:03:06 |
LSE |
606242436168131017 |
|
01/09/2026 |
733 |
312.3 |
15:03:06 |
LSE |
606242436168131018 |
|
01/09/2026 |
982 |
312.4 |
15:04:17 |
LSE |
606242436168173664 |
|
01/09/2026 |
879 |
312.4 |
15:05:11 |
LSE |
592168683611960883 |
|
01/09/2026 |
829 |
312.8 |
15:06:44 |
LSE |
592168683612013443 |
|
01/09/2026 |
910 |
312.7 |
15:08:32 |
LSE |
592168683612075573 |
|
01/09/2026 |
636 |
312.8 |
15:09:15 |
LSE |
592168683612099832 |
|
01/09/2026 |
252 |
312.8 |
15:09:15 |
LSE |
592168683612099835 |
|
01/09/2026 |
911 |
312.8 |
15:10:12 |
LSE |
592168683612130910 |
|
01/09/2026 |
808 |
312.7 |
15:10:49 |
LSE |
606242436168385804 |
|
01/09/2026 |
4368 |
312.7 |
15:10:49 |
LSE |
592168683612148584 |
|
01/09/2026 |
265 |
312.7 |
15:10:49 |
LSE |
606242436168385809 |
|
01/09/2026 |
865 |
312.4 |
15:12:36 |
LSE |
592168683612218733 |
|
01/09/2026 |
1363 |
312.4 |
15:12:36 |
LSE |
606242436168454720 |
|
01/09/2026 |
1347 |
312.5 |
15:13:47 |
LSE |
606242436168494060 |
|
01/09/2026 |
2061 |
313.2 |
15:15:03 |
LSE |
592168683612311925 |
|
01/09/2026 |
897 |
313.2 |
15:18:23 |
LSE |
592168683612442447 |
|
01/09/2026 |
898 |
313.2 |
15:18:23 |
LSE |
606242436168669401 |
|
01/09/2026 |
897 |
313.1 |
15:18:24 |
LSE |
592168683612442634 |
|
01/09/2026 |
1362 |
313.1 |
15:18:24 |
LSE |
592168683612442631 |
|
01/09/2026 |
880 |
313 |
15:21:50 |
LSE |
606242436168801629 |
|
01/09/2026 |
880 |
313 |
15:21:50 |
LSE |
606242436168801630 |
|
01/09/2026 |
880 |
313 |
15:21:50 |
LSE |
606242436168801631 |
|
01/09/2026 |
2856 |
313.3 |
15:22:43 |
LSE |
592168683612614502 |
|
01/09/2026 |
567 |
313.2 |
15:27:19 |
LSE |
592168683612771799 |
|
01/09/2026 |
611 |
313.3 |
15:27:25 |
LSE |
606242436168988813 |
|
01/09/2026 |
1180 |
313.5 |
15:30:00 |
LSE |
592168683612864376 |
|
01/09/2026 |
1180 |
313.5 |
15:30:00 |
LSE |
606242436169073716 |
|
01/09/2026 |
1771 |
313.5 |
15:30:00 |
LSE |
606242436169073717 |
|
01/09/2026 |
2054 |
313.4 |
15:30:00 |
LSE |
592168683612864381 |
|
01/09/2026 |
5143 |
313.4 |
15:30:00 |
LSE |
606242436169073726 |
|
01/09/2026 |
473 |
313.4 |
15:30:01 |
LSE |
592168683612864577 |
|
01/09/2026 |
834 |
313.8 |
15:33:57 |
LSE |
592168683613006008 |
|
01/09/2026 |
421 |
314 |
15:36:35 |
LSE |
606242436169312146 |
|
01/09/2026 |
619 |
314 |
15:36:35 |
LSE |
606242436169312144 |
|
01/09/2026 |
1047 |
314 |
15:36:35 |
LSE |
606242436169312143 |
|
01/09/2026 |
1185 |
314 |
15:36:35 |
LSE |
606242436169312145 |
|
01/09/2026 |
3308 |
313.8 |
15:36:57 |
LSE |
606242436169326170 |
|
01/09/2026 |
1370 |
313.8 |
15:37:29 |
LSE |
592168683613148602 |
|
01/09/2026 |
869 |
313.4 |
15:38:58 |
LSE |
592168683613204855 |
|
01/09/2026 |
1390 |
313.4 |
15:38:58 |
LSE |
592168683613204854 |
|
01/09/2026 |
25 |
312.9 |
15:40:37 |
LSE |
592168683613275720 |
|
01/09/2026 |
898 |
312.9 |
15:40:37 |
LSE |
606242436169471881 |
|
01/09/2026 |
1321 |
312.9 |
15:40:37 |
LSE |
592168683613275721 |
|
01/09/2026 |
1377 |
312.5 |
15:41:45 |
LSE |
606242436169519200 |
|
01/09/2026 |
1369 |
312.2 |
15:42:51 |
LSE |
606242436169569284 |
|
01/09/2026 |
823 |
312.3 |
15:45:07 |
LSE |
592168683613465293 |
|
01/09/2026 |
824 |
312.3 |
15:45:07 |
LSE |
592168683613465294 |
|
01/09/2026 |
1335 |
312.3 |
15:45:07 |
LSE |
606242436169655974 |
|
01/09/2026 |
1368 |
312.2 |
15:46:14 |
LSE |
592168683613510525 |
|
01/09/2026 |
890 |
312 |
15:47:55 |
LSE |
592168683613576181 |
|
01/09/2026 |
891 |
312 |
15:47:55 |
LSE |
606242436169763435 |
|
01/09/2026 |
1350 |
311.9 |
15:48:17 |
LSE |
592168683613590487 |
|
01/09/2026 |
1362 |
311.7 |
15:49:06 |
LSE |
606242436169805570 |
|
01/09/2026 |
1313 |
311.3 |
15:50:25 |
LSE |
606242436169863426 |
|
01/09/2026 |
799 |
311.3 |
15:51:47 |
LSE |
592168683613734891 |
|
01/09/2026 |
1340 |
311.3 |
15:51:47 |
LSE |
606242436169918344 |
|
01/09/2026 |
828 |
311.4 |
15:53:26 |
LSE |
592168683613801718 |
|
01/09/2026 |
899 |
311.5 |
15:54:55 |
LSE |
592168683613860489 |
|
01/09/2026 |
2893 |
311.5 |
15:54:55 |
LSE |
592168683613860490 |
|
01/09/2026 |
1311 |
311.6 |
15:55:41 |
LSE |
592168683613892456 |
|
01/09/2026 |
1330 |
311.6 |
15:56:48 |
LSE |
606242436170111672 |
|
01/09/2026 |
846 |
311.8 |
15:57:50 |
LSE |
592168683613973298 |
|
01/09/2026 |
865 |
311.8 |
15:58:26 |
LSE |
606242436170179061 |
|
01/09/2026 |
894 |
312.2 |
16:00:45 |
LSE |
592168683614112665 |
|
01/09/2026 |
163 |
312.1 |
16:01:16 |
LSE |
592168683614138536 |
|
01/09/2026 |
443 |
312.1 |
16:01:16 |
LSE |
592168683614138535 |
|
01/09/2026 |
2990 |
312.6 |
16:01:54 |
LSE |
606242436170338961 |
|
01/09/2026 |
3316 |
312.6 |
16:02:24 |
LSE |
592168683614188218 |
|
01/09/2026 |
806 |
312.5 |
16:02:27 |
LSE |
606242436170364384 |
|
01/09/2026 |
801 |
312.3 |
16:03:44 |
LSE |
606242436170416899 |
|
01/09/2026 |
1316 |
312.3 |
16:03:44 |
LSE |
606242436170416898 |
|
01/09/2026 |
801 |
312.4 |
16:03:44 |
LSE |
592168683614245785 |
|
01/09/2026 |
1309 |
312.1 |
16:04:42 |
LSE |
606242436170463750 |
|
01/09/2026 |
3265 |
312.6 |
16:08:14 |
LSE |
606242436170613329 |
|
01/09/2026 |
3706 |
312.4 |
16:08:32 |
LSE |
606242436170625096 |
|
01/09/2026 |
310 |
312.4 |
16:09:06 |
LSE |
606242436170647928 |
|
01/09/2026 |
864 |
312.3 |
16:09:55 |
LSE |
592168683614518155 |
|
01/09/2026 |
865 |
312.3 |
16:09:55 |
LSE |
592168683614518156 |
|
01/09/2026 |
1080 |
312.3 |
16:09:55 |
LSE |
592168683614518153 |
|
01/09/2026 |
1312 |
312.3 |
16:10:32 |
LSE |
592168683614549487 |
|
01/09/2026 |
658 |
311.9 |
16:11:23 |
LSE |
592168683614588672 |
|
01/09/2026 |
694 |
311.9 |
16:11:23 |
LSE |
592168683614588671 |
|
01/09/2026 |
802 |
312 |
16:12:52 |
LSE |
592168683614653393 |
|
01/09/2026 |
832 |
311.9 |
16:14:47 |
LSE |
606242436170908405 |
|
01/09/2026 |
833 |
311.9 |
16:14:47 |
LSE |
606242436170908403 |
|
01/09/2026 |
2566 |
311.9 |
16:14:47 |
LSE |
606242436170908406 |
|
01/09/2026 |
859 |
311.9 |
16:14:48 |
LSE |
606242436170909467 |
|
01/09/2026 |
469 |
311.8 |
16:14:51 |
LSE |
592168683614751435 |
|
01/09/2026 |
675 |
311.8 |
16:14:51 |
LSE |
592168683614751436 |
|
01/09/2026 |
578 |
311.8 |
16:14:51 |
LSE |
592168683614751437 |
|
01/09/2026 |
60 |
311.8 |
16:15:14 |
LSE |
606242436170938582 |
|
01/09/2026 |
801 |
311.8 |
16:15:14 |
LSE |
606242436170938584 |
|
01/09/2026 |
861 |
311.8 |
16:15:14 |
LSE |
592168683614778889 |
|
01/09/2026 |
861 |
311.8 |
16:15:14 |
LSE |
606242436170938585 |
|
01/09/2026 |
844 |
311.7 |
16:17:50 |
LSE |
606242436171081461 |
|
01/09/2026 |
3464 |
312.1 |
16:19:22 |
LSE |
592168683615018252 |
|
01/09/2026 |
2167 |
312.1 |
16:19:22 |
LSE |
606242436171171154 |
|
01/09/2026 |
1289 |
311.9 |
16:20:00 |
LSE |
606242436171217701 |
|
01/09/2026 |
23 |
311.8 |
16:22:22 |
LSE |
606242436171369146 |
|
01/09/2026 |
148 |
311.8 |
16:22:22 |
LSE |
606242436171369142 |
|
01/09/2026 |
523 |
311.8 |
16:22:22 |
LSE |
606242436171369145 |
|
01/09/2026 |
852 |
311.8 |
16:22:22 |
LSE |
592168683615219964 |
|
01/09/2026 |
853 |
311.8 |
16:22:22 |
LSE |
592168683615219966 |
|
01/09/2026 |
855 |
311.8 |
16:22:22 |
LSE |
592168683615219965 |
|
01/09/2026 |
855 |
311.8 |
16:22:22 |
LSE |
606242436171369143 |
|
01/09/2026 |
1976 |
311.8 |
16:22:22 |
LSE |
606242436171369144 |
|
01/09/2026 |
793 |
311.8 |
16:22:36 |
LSE |
592168683615232357 |
|
01/09/2026 |
1122 |
311.8 |
16:22:36 |
LSE |
592168683615232356 |
|
01/09/2026 |
1188 |
311.8 |
16:22:36 |
LSE |
592168683615232355 |
|
01/09/2026 |
298 |
311.8 |
16:22:36 |
LSE |
592168683615232365 |
|
01/09/2026 |
874 |
311.8 |
16:24:39 |
LSE |
592168683615359506 |
|
01/09/2026 |
876 |
311.6 |
16:24:48 |
LSE |
606242436171515316 |
|
01/09/2026 |
895 |
311.6 |
16:24:48 |
LSE |
592168683615369556 |
|
01/09/2026 |
1271 |
311.6 |
16:24:48 |
LSE |
592168683615369555 |
|
01/09/2026 |
423 |
311.7 |
16:27:05 |
LSE |
592168683615511297 |
|
01/09/2026 |
854 |
311.7 |
16:27:05 |
LSE |
606242436171653036 |
|
01/09/2026 |
2928 |
311.7 |
16:27:05 |
LSE |
592168683615511306 |
|
01/09/2026 |
856 |
311.7 |
16:27:08 |
LSE |
606242436171656311 |
|
01/09/2026 |
892 |
311.7 |
16:28:00 |
LSE |
592168683615563525 |
|
01/09/2026 |
1446 |
311.7 |
16:28:00 |
LSE |
592168683615563524 |
|
01/09/2026 |
1712 |
311.7 |
16:28:00 |
LSE |
592168683615563523 |
|
01/09/2026 |
1110 |
311.5 |
16:28:16 |
LSE |
592168683615582161 |
|
01/09/2026 |
158 |
311.5 |
16:28:16 |
LSE |
592168683615582164 |
|
01/09/2026 |
390 |
311.7 |
16:29:28 |
LSE |
592168683615673604 |
|
01/09/2026 |
665 |
311.7 |
16:29:28 |
LSE |
592168683615673606 |
|
01/09/2026 |
3003 |
311.7 |
16:29:28 |
LSE |
592168683615673603 |
|
02/09/2026 |
2145 |
310.9 |
08:00:25 |
LSE |
606242790055092105 |
|
02/09/2026 |
3915 |
312.5 |
08:02:31 |
LSE |
592169037489596680 |
|
02/09/2026 |
1350 |
311.7 |
08:03:18 |
LSE |
606242790055186954 |
|
02/09/2026 |
822 |
311.6 |
08:03:18 |
LSE |
592169037489615641 |
|
02/09/2026 |
793 |
311.2 |
08:03:52 |
LSE |
606242790055199738 |
|
02/09/2026 |
2284 |
310.9 |
08:05:20 |
LSE |
606242790055234932 |
|
02/09/2026 |
690 |
311.2 |
08:08:41 |
LSE |
592169037489750101 |
|
02/09/2026 |
859 |
311.2 |
08:08:41 |
LSE |
592169037489750102 |
|
02/09/2026 |
1565 |
311.4 |
08:08:45 |
LSE |
592169037489751633 |
|
02/09/2026 |
902 |
311.4 |
08:10:00 |
LSE |
592169037489791067 |
|
02/09/2026 |
3499 |
311.4 |
08:10:00 |
LSE |
606242790055357330 |
|
02/09/2026 |
2025 |
312.1 |
08:13:25 |
LSE |
606242790055433732 |
|
02/09/2026 |
779 |
312 |
08:14:06 |
LSE |
592169037489884580 |
|
02/09/2026 |
2139 |
312.1 |
08:14:06 |
LSE |
592169037489884579 |
|
02/09/2026 |
892 |
312.4 |
08:19:35 |
LSE |
606242790055562308 |
|
02/09/2026 |
1357 |
312.4 |
08:19:35 |
LSE |
592169037490001785 |
|
02/09/2026 |
280 |
312.4 |
08:19:35 |
LSE |
592169037490001786 |
|
02/09/2026 |
3074 |
312.4 |
08:19:35 |
LSE |
606242790055562309 |
|
02/09/2026 |
4073 |
313.4 |
08:23:59 |
LSE |
592169037490089445 |
|
02/09/2026 |
28 |
313.4 |
08:23:59 |
LSE |
592169037490089448 |
|
02/09/2026 |
1906 |
313.2 |
08:25:10 |
LSE |
606242790055672371 |
|
02/09/2026 |
980 |
312.7 |
08:26:35 |
LSE |
606242790055703010 |
|
02/09/2026 |
2777 |
313.1 |
08:30:21 |
LSE |
606242790055774862 |
|
02/09/2026 |
799 |
313 |
08:30:21 |
LSE |
592169037490219263 |
|
02/09/2026 |
2767 |
313.6 |
08:33:45 |
LSE |
606242790055840096 |
|
02/09/2026 |
1943 |
313.9 |
08:35:58 |
LSE |
606242790055880121 |
|
02/09/2026 |
1128 |
313.7 |
08:38:04 |
LSE |
606242790055913587 |
|
02/09/2026 |
1014 |
313.4 |
08:39:07 |
LSE |
606242790055932239 |
|
02/09/2026 |
874 |
313.2 |
08:40:24 |
LSE |
606242790055954161 |
|
02/09/2026 |
803 |
314 |
08:45:16 |
LSE |
606242790056026869 |
|
02/09/2026 |
2301 |
314 |
08:45:16 |
LSE |
592169037490479558 |
|
02/09/2026 |
889 |
313.7 |
08:48:10 |
LSE |
606242790056068817 |
|
02/09/2026 |
1558 |
313.6 |
08:48:10 |
LSE |
606242790056068818 |
|
02/09/2026 |
119 |
313.3 |
08:48:37 |
LSE |
592169037490529597 |
|
02/09/2026 |
1067 |
313.3 |
08:48:37 |
LSE |
592169037490529596 |
|
02/09/2026 |
804 |
312.7 |
08:52:03 |
LSE |
592169037490585171 |
|
02/09/2026 |
941 |
312.7 |
08:52:03 |
LSE |
592169037490585170 |
|
02/09/2026 |
866 |
312.8 |
08:52:03 |
LSE |
606242790056129384 |
|
02/09/2026 |
874 |
312.6 |
08:57:57 |
LSE |
592169037490679050 |
|
02/09/2026 |
874 |
312.6 |
08:57:57 |
LSE |
592169037490679051 |
|
02/09/2026 |
787 |
312.5 |
09:00:11 |
LSE |
592169037490727286 |
|
02/09/2026 |
1095 |
312.5 |
09:00:11 |
LSE |
606242790056266492 |
|
02/09/2026 |
1110 |
312.5 |
09:00:11 |
LSE |
606242790056266493 |
|
02/09/2026 |
556 |
312.3 |
09:00:13 |
LSE |
592169037490727696 |
|
02/09/2026 |
399 |
312.3 |
09:00:13 |
LSE |
592169037490727697 |
|
02/09/2026 |
1582 |
312.4 |
09:02:32 |
LSE |
606242790056310649 |
|
02/09/2026 |
1037 |
312.1 |
09:03:59 |
LSE |
592169037490797745 |
|
02/09/2026 |
131 |
311.5 |
09:05:25 |
LSE |
592169037490822587 |
|
02/09/2026 |
861 |
311.5 |
09:05:25 |
LSE |
592169037490822588 |
|
02/09/2026 |
1083 |
311.5 |
09:06:18 |
LSE |
606242790056373445 |
|
02/09/2026 |
860 |
310.8 |
09:11:10 |
LSE |
592169037490921104 |
|
02/09/2026 |
860 |
310.8 |
09:11:10 |
LSE |
606242790056452062 |
|
02/09/2026 |
1015 |
310.8 |
09:11:10 |
LSE |
606242790056452061 |
|
02/09/2026 |
842 |
310.6 |
09:14:38 |
LSE |
592169037490979443 |
|
02/09/2026 |
842 |
310.6 |
09:14:38 |
LSE |
606242790056507808 |
|
02/09/2026 |
882 |
311 |
09:18:50 |
LSE |
606242790056573358 |
|
02/09/2026 |
3045 |
311 |
09:18:50 |
LSE |
592169037491047444 |
|
02/09/2026 |
874 |
310.7 |
09:21:04 |
LSE |
592169037491086577 |
|
02/09/2026 |
1022 |
310.7 |
09:21:04 |
LSE |
592169037491086578 |
|
02/09/2026 |
1114 |
310.5 |
09:24:53 |
LSE |
606242790056670851 |
|
02/09/2026 |
897 |
310.4 |
09:24:53 |
LSE |
606242790056670854 |
|
02/09/2026 |
832 |
310.8 |
09:31:50 |
LSE |
592169037491260745 |
|
02/09/2026 |
832 |
310.8 |
09:31:50 |
LSE |
606242790056776244 |
|
02/09/2026 |
658 |
310.6 |
09:31:50 |
LSE |
606242790056776322 |
|
02/09/2026 |
832 |
310.6 |
09:31:50 |
LSE |
606242790056776320 |
|
02/09/2026 |
1408 |
310.6 |
09:31:50 |
LSE |
606242790056776321 |
|
02/09/2026 |
174 |
310.6 |
09:31:50 |
LSE |
606242790056776323 |
|
02/09/2026 |
1032 |
310.2 |
09:32:38 |
LSE |
606242790056787662 |
|
02/09/2026 |
784 |
310 |
09:36:05 |
LSE |
606242790056836366 |
|
02/09/2026 |
1291 |
310 |
09:36:05 |
LSE |
592169037491324045 |
|
02/09/2026 |
3985 |
310.8 |
09:46:45 |
LSE |
606242790056990542 |
|
02/09/2026 |
834 |
310.7 |
09:46:54 |
LSE |
592169037491488379 |
|
02/09/2026 |
377 |
310.6 |
09:46:54 |
LSE |
592169037491488609 |
|
02/09/2026 |
412 |
310.6 |
09:47:32 |
LSE |
592169037491499627 |
|
02/09/2026 |
305 |
310.1 |
09:51:35 |
LSE |
592169037491569304 |
|
02/09/2026 |
534 |
310.1 |
09:51:35 |
LSE |
592169037491569303 |
|
02/09/2026 |
974 |
310.1 |
09:51:35 |
LSE |
592169037491569302 |
|
02/09/2026 |
1374 |
310.4 |
09:57:10 |
LSE |
592169037491667889 |
|
02/09/2026 |
1684 |
310.4 |
09:57:10 |
LSE |
592169037491667890 |
|
02/09/2026 |
664 |
311.6 |
10:07:58 |
LSE |
592169037491868432 |
|
02/09/2026 |
2665 |
311.6 |
10:07:58 |
LSE |
592169037491868436 |
|
02/09/2026 |
2665 |
311.6 |
10:07:58 |
LSE |
606242790057354377 |
|
02/09/2026 |
443 |
311.6 |
10:07:58 |
LSE |
606242790057354378 |
|
02/09/2026 |
1082 |
311.4 |
10:08:46 |
LSE |
592169037491882121 |
|
02/09/2026 |
1190 |
311 |
10:10:53 |
LSE |
592169037491911967 |
|
02/09/2026 |
304 |
310.6 |
10:13:50 |
LSE |
592169037491959594 |
|
02/09/2026 |
467 |
310.6 |
10:13:50 |
LSE |
592169037491959595 |
|
02/09/2026 |
32 |
310.4 |
10:13:54 |
LSE |
606242790057441534 |
|
02/09/2026 |
1801 |
310.4 |
10:14:53 |
LSE |
606242790057460377 |
|
02/09/2026 |
3530 |
310.5 |
10:24:13 |
LSE |
606242790057596768 |
|
02/09/2026 |
873 |
310.4 |
10:24:41 |
LSE |
592169037492132616 |
|
02/09/2026 |
873 |
310.4 |
10:24:41 |
LSE |
606242790057603674 |
|
02/09/2026 |
1717 |
310.4 |
10:24:41 |
LSE |
606242790057603675 |
|
02/09/2026 |
2017 |
310.4 |
10:24:41 |
LSE |
606242790057603673 |
|
02/09/2026 |
895 |
309.6 |
10:31:08 |
LSE |
592169037492250088 |
|
02/09/2026 |
761 |
309.6 |
10:39:34 |
LSE |
592169037492427833 |
|
02/09/2026 |
3060 |
309.6 |
10:39:34 |
LSE |
592169037492427834 |
|
02/09/2026 |
1044 |
308.5 |
10:43:02 |
LSE |
592169037492496443 |
|
02/09/2026 |
94 |
308.4 |
10:43:02 |
LSE |
606242790057950231 |
|
02/09/2026 |
787 |
308.4 |
10:43:02 |
LSE |
606242790057950233 |
|
02/09/2026 |
951 |
308.4 |
10:43:02 |
LSE |
592169037492496444 |
|
02/09/2026 |
1070 |
308.5 |
10:48:48 |
LSE |
606242790058058441 |
|
02/09/2026 |
860 |
308.5 |
10:48:48 |
LSE |
592169037492609418 |
|
02/09/2026 |
878 |
308.4 |
10:51:02 |
LSE |
606242790058104782 |
|
02/09/2026 |
860 |
308.3 |
10:51:20 |
LSE |
606242790058111744 |
|
02/09/2026 |
886 |
308.3 |
10:51:20 |
LSE |
606242790058111742 |
|
02/09/2026 |
1040 |
308.1 |
10:51:52 |
LSE |
606242790058123306 |
|
02/09/2026 |
894 |
308.1 |
10:55:55 |
LSE |
592169037492759557 |
|
02/09/2026 |
2591 |
308.2 |
10:58:43 |
LSE |
592169037492829075 |
|
02/09/2026 |
777 |
308 |
10:58:50 |
LSE |
606242790058270697 |
|
02/09/2026 |
1064 |
309.3 |
11:06:20 |
LSE |
592169037492995901 |
|
02/09/2026 |
4110 |
309.2 |
11:06:23 |
LSE |
592169037492996889 |
|
02/09/2026 |
3186 |
309.7 |
11:13:43 |
LSE |
592169037493137135 |
|
02/09/2026 |
156 |
309.4 |
11:13:46 |
LSE |
606242790058563997 |
|
02/09/2026 |
721 |
309.4 |
11:13:46 |
LSE |
606242790058563998 |
|
02/09/2026 |
882 |
309.4 |
11:19:05 |
LSE |
592169037493229473 |
|
02/09/2026 |
192 |
309.2 |
11:20:08 |
LSE |
592169037493246104 |
|
02/09/2026 |
284 |
309.2 |
11:20:08 |
LSE |
592169037493246103 |
|
02/09/2026 |
1216 |
309.2 |
11:20:08 |
LSE |
606242790058667606 |
|
02/09/2026 |
454 |
309.2 |
11:22:33 |
LSE |
592169037493288011 |
|
02/09/2026 |
831 |
309.2 |
11:22:33 |
LSE |
592169037493288010 |
|
02/09/2026 |
816 |
309.1 |
11:22:33 |
LSE |
606242790058707509 |
|
02/09/2026 |
1138 |
308.8 |
11:24:03 |
LSE |
606242790058731928 |
|
02/09/2026 |
302 |
308.6 |
11:27:33 |
LSE |
606242790058786870 |
|
02/09/2026 |
950 |
308.6 |
11:27:33 |
LSE |
606242790058786869 |
|
02/09/2026 |
824 |
308.3 |
11:31:39 |
LSE |
592169037493440256 |
|
02/09/2026 |
805 |
308.2 |
11:32:11 |
LSE |
592169037493450607 |
|
02/09/2026 |
1129 |
308.2 |
11:32:11 |
LSE |
592169037493450606 |
|
02/09/2026 |
352 |
307.8 |
11:36:46 |
LSE |
592169037493537843 |
|
02/09/2026 |
779 |
307.8 |
11:37:52 |
LSE |
606242790058965978 |
|
02/09/2026 |
792 |
307.8 |
11:37:52 |
LSE |
592169037493556513 |
|
02/09/2026 |
836 |
307.8 |
11:37:52 |
LSE |
592169037493556512 |
|
02/09/2026 |
1023 |
307.5 |
11:41:18 |
LSE |
592169037493615344 |
|
02/09/2026 |
53 |
307.4 |
11:42:00 |
LSE |
606242790059036280 |
|
02/09/2026 |
786 |
307.4 |
11:42:00 |
LSE |
606242790059036281 |
|
02/09/2026 |
1281 |
307.2 |
11:42:52 |
LSE |
592169037493646137 |
|
02/09/2026 |
116 |
307.4 |
11:48:10 |
LSE |
592169037493736496 |
|
02/09/2026 |
435 |
307.4 |
11:48:10 |
LSE |
592169037493736497 |
|
02/09/2026 |
2319 |
307.4 |
11:48:10 |
LSE |
592169037493736495 |
|
02/09/2026 |
500 |
307.2 |
11:52:22 |
LSE |
592169037493801732 |
|
02/09/2026 |
763 |
307.3 |
11:54:28 |
LSE |
606242790059232710 |
|
02/09/2026 |
557 |
307.2 |
11:54:28 |
LSE |
592169037493836399 |
|
02/09/2026 |
763 |
307.2 |
11:54:28 |
LSE |
592169037493836400 |
|
02/09/2026 |
763 |
307.2 |
11:54:28 |
LSE |
606242790059232910 |
|
02/09/2026 |
1170 |
306.9 |
11:56:24 |
LSE |
592169037493866501 |
|
02/09/2026 |
618 |
306.9 |
12:00:28 |
LSE |
606242790059325399 |
|
02/09/2026 |
275 |
306.9 |
12:00:30 |
LSE |
606242790059326136 |
|
02/09/2026 |
781 |
306.8 |
12:01:57 |
LSE |
592169037493957560 |
|
02/09/2026 |
893 |
306.8 |
12:01:57 |
LSE |
606242790059349205 |
|
02/09/2026 |
1347 |
306.8 |
12:01:57 |
LSE |
606242790059349204 |
|
02/09/2026 |
1286 |
306.6 |
12:03:44 |
LSE |
592169037493997298 |
|
02/09/2026 |
780 |
306.4 |
12:07:38 |
LSE |
606242790059449649 |
|
02/09/2026 |
1193 |
306.4 |
12:07:38 |
LSE |
606242790059449650 |
|
02/09/2026 |
763 |
307.5 |
12:14:11 |
LSE |
592169037494197040 |
|
02/09/2026 |
2483 |
307.5 |
12:14:11 |
LSE |
606242790059578072 |
|
02/09/2026 |
1127 |
307.9 |
12:16:33 |
LSE |
592169037494263753 |
|
02/09/2026 |
606 |
307 |
12:18:43 |
LSE |
606242790059680992 |
|
02/09/2026 |
1122 |
307 |
12:18:43 |
LSE |
606242790059680993 |
|
02/09/2026 |
733 |
306.6 |
12:20:55 |
LSE |
592169037494346233 |
|
02/09/2026 |
195 |
306.6 |
12:20:57 |
LSE |
592169037494346715 |
|
02/09/2026 |
1231 |
306.3 |
12:23:40 |
LSE |
592169037494392408 |
|
02/09/2026 |
3166 |
308 |
12:36:21 |
LSE |
606242790059989664 |
|
02/09/2026 |
760 |
307.9 |
12:40:06 |
LSE |
592169037494694940 |
|
02/09/2026 |
760 |
307.9 |
12:40:06 |
LSE |
592169037494694941 |
|
02/09/2026 |
3943 |
307.9 |
12:40:06 |
LSE |
606242790060053063 |
|
02/09/2026 |
101 |
307.9 |
12:40:06 |
LSE |
592169037494694945 |
|
02/09/2026 |
555 |
307.4 |
12:40:39 |
LSE |
606242790060062027 |
|
02/09/2026 |
585 |
307.4 |
12:41:35 |
LSE |
606242790060076150 |
|
02/09/2026 |
513 |
307.3 |
12:41:35 |
LSE |
592169037494718954 |
|
02/09/2026 |
1580 |
307.3 |
12:41:35 |
LSE |
592169037494718955 |
|
02/09/2026 |
520 |
306.9 |
12:46:08 |
LSE |
606242790060155514 |
|
02/09/2026 |
335 |
306.9 |
12:46:13 |
LSE |
606242790060157006 |
|
02/09/2026 |
360 |
306.9 |
12:46:13 |
LSE |
606242790060157005 |
|
02/09/2026 |
847 |
306.8 |
12:51:10 |
LSE |
592169037494889089 |
|
02/09/2026 |
847 |
306.9 |
12:51:10 |
LSE |
592169037494889088 |
|
02/09/2026 |
1315 |
306.7 |
12:51:10 |
LSE |
592169037494889099 |
|
02/09/2026 |
784 |
307.2 |
12:56:43 |
LSE |
592169037494994187 |
|
02/09/2026 |
607 |
307.2 |
12:56:43 |
LSE |
592169037494994194 |
|
02/09/2026 |
1751 |
307.2 |
12:56:43 |
LSE |
592169037494994193 |
|
02/09/2026 |
784 |
307.1 |
12:56:43 |
LSE |
606242790060339006 |
|
02/09/2026 |
1120 |
307.2 |
12:59:29 |
LSE |
592169037495047845 |
|
02/09/2026 |
808 |
307 |
13:01:56 |
LSE |
606242790060446884 |
|
02/09/2026 |
1233 |
306.9 |
13:01:56 |
LSE |
592169037495106853 |
|
02/09/2026 |
1432 |
306.2 |
13:03:38 |
LSE |
606242790060474960 |
|
02/09/2026 |
853 |
306.4 |
13:07:45 |
LSE |
592169037495217655 |
|
02/09/2026 |
1781 |
306.2 |
13:07:49 |
LSE |
592169037495219309 |
|
02/09/2026 |
761 |
305.6 |
13:12:47 |
LSE |
592169037495317154 |
|
02/09/2026 |
761 |
305.6 |
13:12:47 |
LSE |
606242790060649077 |
|
02/09/2026 |
761 |
305.6 |
13:12:47 |
LSE |
606242790060649078 |
|
02/09/2026 |
799 |
305.7 |
13:16:37 |
LSE |
592169037495390909 |
|
02/09/2026 |
798 |
305.6 |
13:16:37 |
LSE |
592169037495390918 |
|
02/09/2026 |
798 |
305.6 |
13:16:37 |
LSE |
606242790060720126 |
|
02/09/2026 |
1284 |
305.5 |
13:16:37 |
LSE |
592169037495390920 |
|
02/09/2026 |
814 |
305.5 |
13:21:23 |
LSE |
592169037495502625 |
|
02/09/2026 |
3039 |
305.6 |
13:21:23 |
LSE |
606242790060827817 |
|
02/09/2026 |
1347 |
305.2 |
13:22:49 |
LSE |
592169037495534005 |
|
02/09/2026 |
792 |
305.8 |
13:26:05 |
LSE |
606242790060916834 |
|
02/09/2026 |
3067 |
306.6 |
13:31:11 |
LSE |
606242790061006291 |
|
02/09/2026 |
3643 |
306.5 |
13:31:11 |
LSE |
592169037495687304 |
|
02/09/2026 |
2496 |
306.5 |
13:31:11 |
LSE |
592169037495687308 |
|
02/09/2026 |
761 |
306.3 |
13:36:26 |
LSE |
592169037495786298 |
|
02/09/2026 |
761 |
306.3 |
13:36:26 |
LSE |
606242790061101703 |
|
02/09/2026 |
1316 |
306.3 |
13:36:26 |
LSE |
606242790061101704 |
|
02/09/2026 |
767 |
306.1 |
13:40:23 |
LSE |
592169037495865495 |
|
02/09/2026 |
767 |
306.1 |
13:40:23 |
LSE |
606242790061177551 |
|
02/09/2026 |
1321 |
306.1 |
13:40:23 |
LSE |
606242790061177550 |
|
02/09/2026 |
3478 |
307 |
13:47:17 |
LSE |
592169037496025111 |
|
02/09/2026 |
2210 |
307 |
13:47:17 |
LSE |
606242790061330397 |
|
02/09/2026 |
814 |
307 |
13:50:21 |
LSE |
606242790061391582 |
|
02/09/2026 |
343 |
306.9 |
13:50:22 |
LSE |
592169037496089356 |
|
02/09/2026 |
985 |
306.9 |
13:50:22 |
LSE |
592169037496089357 |
|
02/09/2026 |
1340 |
306.3 |
13:52:45 |
LSE |
606242790061441603 |
|
02/09/2026 |
768 |
306.6 |
13:55:39 |
LSE |
592169037496208648 |
|
02/09/2026 |
1361 |
306.6 |
13:55:39 |
LSE |
592169037496208643 |
|
02/09/2026 |
2970 |
307 |
14:00:44 |
LSE |
606242790061618394 |
|
02/09/2026 |
371 |
307 |
14:00:44 |
LSE |
592169037496325612 |
|
02/09/2026 |
441 |
307 |
14:00:44 |
LSE |
592169037496325613 |
|
02/09/2026 |
373 |
306.6 |
14:03:54 |
LSE |
606242790061695384 |
|
02/09/2026 |
432 |
306.6 |
14:03:54 |
LSE |
606242790061695385 |
|
02/09/2026 |
1358 |
306.6 |
14:03:54 |
LSE |
592169037496405407 |
|
02/09/2026 |
869 |
306.4 |
14:07:44 |
LSE |
606242790061775574 |
|
02/09/2026 |
1322 |
306.4 |
14:07:44 |
LSE |
606242790061775573 |
|
02/09/2026 |
896 |
306.2 |
14:10:29 |
LSE |
606242790061832184 |
|
02/09/2026 |
1341 |
306.2 |
14:10:29 |
LSE |
592169037496547370 |
|
02/09/2026 |
1278 |
305.9 |
14:12:09 |
LSE |
606242790061865259 |
|
02/09/2026 |
49 |
305.9 |
14:12:09 |
LSE |
606242790061865260 |
|
02/09/2026 |
3454 |
306.3 |
14:18:31 |
LSE |
592169037496729803 |
|
02/09/2026 |
113 |
306.1 |
14:20:20 |
LSE |
606242790062046096 |
|
02/09/2026 |
738 |
306.1 |
14:20:20 |
LSE |
606242790062046098 |
|
02/09/2026 |
774 |
306.1 |
14:20:20 |
LSE |
606242790062046099 |
|
02/09/2026 |
63 |
306.5 |
14:25:30 |
LSE |
606242790062179791 |
|
02/09/2026 |
735 |
306.5 |
14:25:30 |
LSE |
606242790062179790 |
|
02/09/2026 |
133 |
306.5 |
14:25:30 |
LSE |
592169037496908839 |
|
02/09/2026 |
355 |
307.6 |
14:30:07 |
LSE |
592169037497066196 |
|
02/09/2026 |
842 |
307.6 |
14:30:07 |
LSE |
592169037497066195 |
|
02/09/2026 |
1682 |
307.6 |
14:30:07 |
LSE |
606242790062332686 |
|
02/09/2026 |
506 |
307.6 |
14:30:07 |
LSE |
592169037497066316 |
|
02/09/2026 |
854 |
307.6 |
14:30:07 |
LSE |
592169037497066315 |
|
02/09/2026 |
4748 |
307.6 |
14:30:07 |
LSE |
606242790062332805 |
|
02/09/2026 |
242 |
307.6 |
14:30:07 |
LSE |
592169037497066344 |
|
02/09/2026 |
1711 |
308.1 |
14:31:30 |
LSE |
606242790062403330 |
|
02/09/2026 |
944 |
308.3 |
14:32:35 |
LSE |
606242790062461540 |
|
02/09/2026 |
909 |
308.3 |
14:32:35 |
LSE |
606242790062461541 |
|
02/09/2026 |
273 |
307.9 |
14:36:22 |
LSE |
606242790062641045 |
|
02/09/2026 |
817 |
307.9 |
14:36:22 |
LSE |
592169037497384546 |
|
02/09/2026 |
2126 |
307.9 |
14:36:22 |
LSE |
606242790062641047 |
|
02/09/2026 |
816 |
307.8 |
14:36:22 |
LSE |
592169037497384596 |
|
02/09/2026 |
816 |
307.8 |
14:36:22 |
LSE |
606242790062641126 |
|
02/09/2026 |
143 |
307.6 |
14:37:38 |
LSE |
592169037497443927 |
|
02/09/2026 |
821 |
307.6 |
14:37:38 |
LSE |
592169037497443929 |
|
02/09/2026 |
1614 |
307.6 |
14:37:38 |
LSE |
592169037497443928 |
|
02/09/2026 |
2133 |
307.1 |
14:38:54 |
LSE |
592169037497502570 |
|
02/09/2026 |
427 |
306.9 |
14:40:14 |
LSE |
592169037497560348 |
|
02/09/2026 |
1540 |
306.9 |
14:40:14 |
LSE |
592169037497560349 |
|
02/09/2026 |
737 |
307.3 |
14:45:09 |
LSE |
592169037497757030 |
|
02/09/2026 |
812 |
307.3 |
14:45:09 |
LSE |
606242790063005953 |
|
02/09/2026 |
813 |
307.3 |
14:45:09 |
LSE |
592169037497757029 |
|
02/09/2026 |
813 |
307.3 |
14:45:09 |
LSE |
606242790063005954 |
|
02/09/2026 |
1422 |
307.3 |
14:45:09 |
LSE |
592169037497757026 |
|
02/09/2026 |
2235 |
307.3 |
14:45:09 |
LSE |
592169037497757028 |
|
02/09/2026 |
1361 |
307.3 |
14:45:09 |
LSE |
606242790063005958 |
|
02/09/2026 |
1187 |
307.3 |
14:45:30 |
LSE |
606242790063019511 |
|
02/09/2026 |
863 |
307.4 |
14:50:32 |
LSE |
606242790063215670 |
|
02/09/2026 |
3427 |
307.4 |
14:50:32 |
LSE |
592169037497971077 |
|
02/09/2026 |
835 |
307.4 |
14:52:02 |
LSE |
606242790063274181 |
|
02/09/2026 |
831 |
307.3 |
14:52:35 |
LSE |
592169037498053931 |
|
02/09/2026 |
1314 |
307.2 |
14:52:52 |
LSE |
606242790063307861 |
|
02/09/2026 |
861 |
307.5 |
14:55:02 |
LSE |
592169037498151666 |
|
02/09/2026 |
4 |
308.2 |
14:58:50 |
LSE |
592169037498304624 |
|
02/09/2026 |
1432 |
308.2 |
14:58:50 |
LSE |
592169037498304623 |
|
02/09/2026 |
1432 |
308.2 |
14:58:50 |
LSE |
606242790063538854 |
|
02/09/2026 |
3734 |
308.1 |
14:58:50 |
LSE |
592169037498304692 |
|
02/09/2026 |
1341 |
307.8 |
14:59:48 |
LSE |
606242790063580129 |
|
02/09/2026 |
792 |
307.6 |
15:01:16 |
LSE |
606242790063646283 |
|
02/09/2026 |
1361 |
307.5 |
15:01:16 |
LSE |
592169037498415493 |
|
02/09/2026 |
859 |
307.4 |
15:02:35 |
LSE |
606242790063695726 |
|
02/09/2026 |
1355 |
307.4 |
15:02:35 |
LSE |
606242790063695725 |
|
02/09/2026 |
1112 |
307.3 |
15:05:53 |
LSE |
592169037498587237 |
|
02/09/2026 |
3398 |
307.3 |
15:05:53 |
LSE |
606242790063812588 |
|
02/09/2026 |
869 |
307.2 |
15:06:12 |
LSE |
606242790063823067 |
|
02/09/2026 |
812 |
306.7 |
15:08:12 |
LSE |
606242790063891843 |
|
02/09/2026 |
1304 |
306.7 |
15:08:12 |
LSE |
606242790063891842 |
|
02/09/2026 |
771 |
306.6 |
15:10:02 |
LSE |
592169037498740265 |
|
02/09/2026 |
2458 |
306.6 |
15:10:02 |
LSE |
606242790063961371 |
|
02/09/2026 |
838 |
306.8 |
15:12:45 |
LSE |
606242790064057165 |
|
02/09/2026 |
2412 |
306.8 |
15:12:45 |
LSE |
606242790064057164 |
|
02/09/2026 |
761 |
307.3 |
15:15:15 |
LSE |
592169037498919750 |
|
02/09/2026 |
818 |
307.3 |
15:15:15 |
LSE |
606242790064136537 |
|
02/09/2026 |
2307 |
307.5 |
15:18:53 |
LSE |
606242790064245666 |
|
02/09/2026 |
708 |
308 |
15:22:07 |
LSE |
592169037499149389 |
|
02/09/2026 |
1052 |
308 |
15:22:07 |
LSE |
606242790064358437 |
|
02/09/2026 |
835 |
308 |
15:22:12 |
LSE |
592169037499153473 |
|
02/09/2026 |
2924 |
308 |
15:22:12 |
LSE |
606242790064362482 |
|
02/09/2026 |
1069 |
308 |
15:22:12 |
LSE |
592169037499153480 |
|
02/09/2026 |
1365 |
308 |
15:22:12 |
LSE |
592169037499153482 |
|
02/09/2026 |
1362 |
307.2 |
15:23:08 |
LSE |
592169037499185066 |
|
02/09/2026 |
152 |
307.5 |
15:27:37 |
LSE |
592169037499324815 |
|
02/09/2026 |
1471 |
307.5 |
15:27:37 |
LSE |
592169037499324816 |
|
02/09/2026 |
1764 |
307.6 |
15:27:37 |
LSE |
592169037499324839 |
|
02/09/2026 |
118 |
307.3 |
15:29:17 |
LSE |
606242790064573191 |
|
02/09/2026 |
3763 |
307.3 |
15:29:17 |
LSE |
606242790064573192 |
|
02/09/2026 |
503 |
307.3 |
15:29:17 |
LSE |
606242790064573198 |
|
02/09/2026 |
872 |
307.3 |
15:29:17 |
LSE |
606242790064573197 |
|
02/09/2026 |
697 |
307.3 |
15:29:17 |
LSE |
606242790064573190 |
|
02/09/2026 |
308 |
306.4 |
15:31:33 |
LSE |
606242790064644470 |
|
02/09/2026 |
589 |
306.4 |
15:31:33 |
LSE |
606242790064644469 |
|
02/09/2026 |
898 |
306.4 |
15:31:33 |
LSE |
592169037499444080 |
|
02/09/2026 |
1328 |
306.4 |
15:31:33 |
LSE |
606242790064644468 |
|
02/09/2026 |
4 |
306.2 |
15:33:22 |
LSE |
606242790064701346 |
|
02/09/2026 |
545 |
306.2 |
15:33:35 |
LSE |
606242790064707956 |
|
02/09/2026 |
801 |
306.2 |
15:33:35 |
LSE |
606242790064707957 |
|
02/09/2026 |
814 |
306.2 |
15:33:35 |
LSE |
592169037499508976 |
|
02/09/2026 |
815 |
306.2 |
15:33:35 |
LSE |
606242790064707958 |
|
02/09/2026 |
1303 |
306 |
15:34:38 |
LSE |
592169037499546168 |
|
02/09/2026 |
767 |
305.9 |
15:36:39 |
LSE |
606242790064811930 |
|
02/09/2026 |
966 |
306.1 |
15:39:48 |
LSE |
592169037499721706 |
|
02/09/2026 |
966 |
306.1 |
15:39:48 |
LSE |
592169037499721707 |
|
02/09/2026 |
966 |
306.1 |
15:39:48 |
LSE |
606242790064913860 |
|
02/09/2026 |
3902 |
306.1 |
15:39:48 |
LSE |
606242790064913861 |
|
02/09/2026 |
1833 |
305.3 |
15:40:24 |
LSE |
592169037499741093 |
|
02/09/2026 |
33 |
305.3 |
15:40:25 |
LSE |
592169037499741101 |
|
02/09/2026 |
282 |
305.2 |
15:41:40 |
LSE |
606242790064973315 |
|
02/09/2026 |
1068 |
305.2 |
15:41:40 |
LSE |
606242790064973344 |
|
02/09/2026 |
1328 |
304.8 |
15:43:17 |
LSE |
606242790065021732 |
|
02/09/2026 |
130 |
304.6 |
15:45:10 |
LSE |
592169037499896550 |
|
02/09/2026 |
727 |
304.6 |
15:45:10 |
LSE |
592169037499896551 |
|
02/09/2026 |
1822 |
304.6 |
15:45:10 |
LSE |
606242790065083551 |
|
02/09/2026 |
781 |
304.7 |
15:47:04 |
LSE |
606242790065145416 |
|
02/09/2026 |
780 |
304.5 |
15:47:15 |
LSE |
606242790065152851 |
|
02/09/2026 |
1352 |
304.5 |
15:47:15 |
LSE |
606242790065152850 |
|
02/09/2026 |
776 |
305.2 |
15:49:13 |
LSE |
592169037500031700 |
|
02/09/2026 |
2451 |
305.1 |
15:49:26 |
LSE |
592169037500038243 |
|
02/09/2026 |
1371 |
304.6 |
15:50:38 |
LSE |
592169037500080316 |
|
02/09/2026 |
1645 |
305.7 |
15:55:34 |
LSE |
606242790065424706 |
|
02/09/2026 |
1697 |
305.7 |
15:55:34 |
LSE |
592169037500248549 |
|
02/09/2026 |
839 |
305.6 |
15:56:40 |
LSE |
606242790065460176 |
|
02/09/2026 |
915 |
305.6 |
15:56:40 |
LSE |
592169037500284764 |
|
02/09/2026 |
3603 |
305.6 |
15:56:40 |
LSE |
592169037500284768 |
|
02/09/2026 |
671 |
305.6 |
15:56:40 |
LSE |
592169037500284776 |
|
02/09/2026 |
995 |
306.1 |
16:00:16 |
LSE |
606242790065577886 |
|
02/09/2026 |
3003 |
306.1 |
16:00:16 |
LSE |
606242790065577887 |
|
02/09/2026 |
1186 |
306.1 |
16:00:16 |
LSE |
606242790065577893 |
|
02/09/2026 |
894 |
306.6 |
16:02:54 |
LSE |
592169037500508322 |
|
02/09/2026 |
2037 |
306.6 |
16:02:54 |
LSE |
606242790065676118 |
|
02/09/2026 |
2484 |
306.6 |
16:02:54 |
LSE |
606242790065676119 |
|
02/09/2026 |
128 |
306.4 |
16:04:23 |
LSE |
606242790065729857 |
|
02/09/2026 |
375 |
306.4 |
16:04:23 |
LSE |
592169037500563651 |
|
02/09/2026 |
693 |
306.4 |
16:04:23 |
LSE |
606242790065729856 |
|
02/09/2026 |
924 |
306.4 |
16:04:23 |
LSE |
592169037500563650 |
|
02/09/2026 |
819 |
306.3 |
16:04:23 |
LSE |
592169037500563659 |
|
02/09/2026 |
790 |
306.4 |
16:06:30 |
LSE |
606242790065800404 |
|
02/09/2026 |
839 |
306.4 |
16:06:30 |
LSE |
606242790065800406 |
|
02/09/2026 |
791 |
306.4 |
16:06:30 |
LSE |
606242790065800408 |
|
02/09/2026 |
814 |
306.4 |
16:06:30 |
LSE |
606242790065800409 |
|
02/09/2026 |
792 |
306.2 |
16:07:09 |
LSE |
592169037500658411 |
|
02/09/2026 |
1871 |
306.2 |
16:07:09 |
LSE |
606242790065821883 |
|
02/09/2026 |
653 |
306 |
16:08:11 |
LSE |
606242790065856819 |
|
02/09/2026 |
200 |
306 |
16:08:29 |
LSE |
606242790065867774 |
|
02/09/2026 |
481 |
306 |
16:10:02 |
LSE |
606242790065920139 |
|
02/09/2026 |
733 |
306 |
16:10:02 |
LSE |
592169037500761618 |
|
02/09/2026 |
866 |
306.2 |
16:12:13 |
LSE |
606242790066004286 |
|
02/09/2026 |
1128 |
306.2 |
16:12:13 |
LSE |
592169037500848925 |
|
02/09/2026 |
1180 |
306.2 |
16:12:13 |
LSE |
606242790066004284 |
|
02/09/2026 |
348 |
306 |
16:13:13 |
LSE |
592169037500896173 |
|
02/09/2026 |
413 |
306 |
16:13:13 |
LSE |
592169037500896172 |
|
02/09/2026 |
762 |
306 |
16:13:13 |
LSE |
592169037500896171 |
|
02/09/2026 |
764 |
306 |
16:13:13 |
LSE |
592169037500896175 |
|
02/09/2026 |
869 |
306 |
16:13:13 |
LSE |
592169037500896174 |
|
02/09/2026 |
892 |
306 |
16:13:13 |
LSE |
592169037500896170 |
|
02/09/2026 |
1449 |
306 |
16:13:13 |
LSE |
592169037500896169 |
|
02/09/2026 |
56 |
306.7 |
16:20:00 |
LSE |
592169037501286311 |
|
02/09/2026 |
1539 |
306.7 |
16:20:00 |
LSE |
606242790066430247 |
|
02/09/2026 |
1547 |
306.7 |
16:20:00 |
LSE |
606242790066430250 |
|
02/09/2026 |
2297 |
306.7 |
16:20:00 |
LSE |
592169037501286313 |
|
02/09/2026 |
646 |
306.4 |
16:20:08 |
LSE |
592169037501299551 |
|
02/09/2026 |
647 |
306.4 |
16:20:08 |
LSE |
592169037501299550 |
|
02/09/2026 |
978 |
306.4 |
16:20:08 |
LSE |
606242790066443208 |
|
02/09/2026 |
1953 |
306.4 |
16:20:08 |
LSE |
606242790066443207 |
|
02/09/2026 |
2308 |
306.4 |
16:20:08 |
LSE |
592169037501299552 |
|
02/09/2026 |
958 |
306.4 |
16:20:08 |
LSE |
592169037501299555 |
|
02/09/2026 |
327 |
306.2 |
16:20:12 |
LSE |
592169037501304551 |
|
02/09/2026 |
215 |
306.2 |
16:20:12 |
LSE |
592169037501304614 |
|
02/09/2026 |
216 |
306.2 |
16:20:12 |
LSE |
592169037501304613 |
|
02/09/2026 |
633 |
306.2 |
16:20:12 |
LSE |
592169037501304615 |
|
02/09/2026 |
1411 |
306.2 |
16:20:15 |
LSE |
606242790066453136 |
|
02/09/2026 |
63 |
306.2 |
16:20:19 |
LSE |
606242790066456251 |
|
02/09/2026 |
854 |
306.2 |
16:20:19 |
LSE |
606242790066456252 |
|
02/09/2026 |
315 |
306.2 |
16:20:25 |
LSE |
592169037501318158 |
|
02/09/2026 |
800 |
305.5 |
16:22:14 |
LSE |
592169037501433343 |
|
02/09/2026 |
1380 |
305.5 |
16:22:14 |
LSE |
606242790066573260 |
|
02/09/2026 |
897 |
305.5 |
16:23:34 |
LSE |
592169037501510994 |
|
02/09/2026 |
146 |
305.4 |
16:23:35 |
LSE |
592169037501512732 |
|
02/09/2026 |
218 |
305.4 |
16:23:35 |
LSE |
592169037501512743 |
|
02/09/2026 |
529 |
305.4 |
16:23:35 |
LSE |
592169037501512734 |
|
02/09/2026 |
895 |
305.4 |
16:23:35 |
LSE |
592169037501512745 |
|
02/09/2026 |
1907 |
305.4 |
16:23:35 |
LSE |
606242790066650307 |
|
02/09/2026 |
3101 |
305.9 |
16:25:49 |
LSE |
606242790066825708 |
|
02/09/2026 |
879 |
305.7 |
16:26:43 |
LSE |
592169037501738139 |
|
02/09/2026 |
3130 |
305.7 |
16:26:43 |
LSE |
606242790066870604 |
|
02/09/2026 |
1736 |
305.7 |
16:26:43 |
LSE |
592169037501738142 |
|
02/09/2026 |
846 |
305.5 |
16:27:19 |
LSE |
606242790066905713 |
|
02/09/2026 |
1284 |
305.5 |
16:27:19 |
LSE |
592169037501774285 |
|
02/09/2026 |
866 |
305.8 |
16:28:42 |
LSE |
606242790066986960 |
|
02/09/2026 |
2760 |
305.7 |
16:29:05 |
LSE |
592169037501885945 |
|
02/09/2026 |
3034 |
305.7 |
16:29:05 |
LSE |
606242790067013463 |
|
03/09/2026 |
3425 |
303.6 |
08:03:54 |
LSE |
592169391382778570 |
|
03/09/2026 |
3434 |
303.5 |
08:04:33 |
LSE |
606243143950095954 |
|
03/09/2026 |
1512 |
303.5 |
08:05:26 |
LSE |
606243143950113749 |
|
03/09/2026 |
1565 |
302.3 |
08:06:05 |
LSE |
606243143950127008 |
|
03/09/2026 |
881 |
301 |
08:06:54 |
LSE |
606243143950143300 |
|
03/09/2026 |
919 |
300.9 |
08:07:02 |
LSE |
606243143950145678 |
|
03/09/2026 |
764 |
300.6 |
08:07:55 |
LSE |
592169391382866458 |
|
03/09/2026 |
819 |
300.6 |
08:07:55 |
LSE |
592169391382866457 |
|
03/09/2026 |
796 |
300.7 |
08:10:03 |
LSE |
592169391382906381 |
|
03/09/2026 |
797 |
300.6 |
08:10:03 |
LSE |
592169391382906382 |
|
03/09/2026 |
797 |
300.3 |
08:10:04 |
LSE |
606243143950201794 |
|
03/09/2026 |
907 |
300.3 |
08:10:04 |
LSE |
592169391382907017 |
|
03/09/2026 |
924 |
300.2 |
08:10:25 |
LSE |
592169391382915699 |
|
03/09/2026 |
1129 |
300.2 |
08:11:03 |
LSE |
592169391382932752 |
|
03/09/2026 |
549 |
299.6 |
08:11:44 |
LSE |
606243143950238561 |
|
03/09/2026 |
580 |
299.6 |
08:11:44 |
LSE |
606243143950238562 |
|
03/09/2026 |
868 |
299.9 |
08:13:55 |
LSE |
592169391382985393 |
|
03/09/2026 |
1133 |
299.7 |
08:14:05 |
LSE |
606243143950280236 |
|
03/09/2026 |
855 |
300.3 |
08:17:23 |
LSE |
606243143950337986 |
|
03/09/2026 |
856 |
300.3 |
08:17:23 |
LSE |
606243143950337987 |
|
03/09/2026 |
2734 |
300.3 |
08:17:23 |
LSE |
606243143950337988 |
|
03/09/2026 |
855 |
299 |
08:19:19 |
LSE |
592169391383081600 |
|
03/09/2026 |
882 |
298.9 |
08:20:12 |
LSE |
606243143950384187 |
|
03/09/2026 |
1671 |
298.9 |
08:20:12 |
LSE |
606243143950384186 |
|
03/09/2026 |
2142 |
298.8 |
08:21:05 |
LSE |
592169391383113461 |
|
03/09/2026 |
273 |
299.2 |
08:22:45 |
LSE |
592169391383140290 |
|
03/09/2026 |
778 |
299.2 |
08:22:45 |
LSE |
606243143950426147 |
|
03/09/2026 |
856 |
299.2 |
08:22:45 |
LSE |
592169391383140288 |
|
03/09/2026 |
1037 |
299 |
08:23:09 |
LSE |
592169391383146407 |
|
03/09/2026 |
2223 |
299 |
08:25:02 |
LSE |
592169391383173134 |
|
03/09/2026 |
643 |
299.1 |
08:27:39 |
LSE |
592169391383215786 |
|
03/09/2026 |
3115 |
299.1 |
08:27:39 |
LSE |
592169391383215785 |
|
03/09/2026 |
787 |
299 |
08:30:15 |
LSE |
606243143950547756 |
|
03/09/2026 |
2331 |
299 |
08:30:15 |
LSE |
606243143950547757 |
|
03/09/2026 |
275 |
298.7 |
08:31:03 |
LSE |
592169391383282575 |
|
03/09/2026 |
1097 |
298.7 |
08:31:03 |
LSE |
592169391383282574 |
|
03/09/2026 |
566 |
298 |
08:33:01 |
LSE |
606243143950597753 |
|
03/09/2026 |
138 |
298 |
08:33:20 |
LSE |
606243143950602863 |
|
03/09/2026 |
710 |
298 |
08:33:22 |
LSE |
606243143950603636 |
|
03/09/2026 |
753 |
297.9 |
08:33:22 |
LSE |
592169391383323569 |
|
03/09/2026 |
25 |
298 |
08:35:56 |
LSE |
592169391383366928 |
|
03/09/2026 |
1608 |
298 |
08:35:56 |
LSE |
592169391383366927 |
|
03/09/2026 |
836 |
298.1 |
08:35:56 |
LSE |
592169391383366781 |
|
03/09/2026 |
836 |
298.1 |
08:35:56 |
LSE |
606243143950644668 |
|
03/09/2026 |
827 |
298 |
08:38:10 |
LSE |
606243143950681531 |
|
03/09/2026 |
1453 |
298 |
08:38:10 |
LSE |
606243143950681530 |
|
03/09/2026 |
867 |
297.7 |
08:39:10 |
LSE |
592169391383419270 |
|
03/09/2026 |
1237 |
297.7 |
08:39:10 |
LSE |
592169391383419269 |
|
03/09/2026 |
222 |
300 |
08:44:55 |
LSE |
606243143950783197 |
|
03/09/2026 |
1370 |
300 |
08:44:55 |
LSE |
606243143950783198 |
|
03/09/2026 |
1987 |
300 |
08:44:55 |
LSE |
592169391383510000 |
|
03/09/2026 |
2293 |
300 |
08:46:08 |
LSE |
592169391383532878 |
|
03/09/2026 |
2700 |
300 |
08:46:08 |
LSE |
592169391383532879 |
|
03/09/2026 |
446 |
300 |
08:46:08 |
LSE |
592169391383532886 |
|
03/09/2026 |
837 |
300 |
08:46:08 |
LSE |
592169391383532885 |
|
03/09/2026 |
865 |
300.1 |
08:50:25 |
LSE |
606243143950874213 |
|
03/09/2026 |
866 |
300 |
08:50:59 |
LSE |
592169391383611740 |
|
03/09/2026 |
866 |
300 |
08:50:59 |
LSE |
606243143950881221 |
|
03/09/2026 |
2345 |
300 |
08:50:59 |
LSE |
606243143950881220 |
|
03/09/2026 |
2944 |
300 |
08:50:59 |
LSE |
606243143950881382 |
|
03/09/2026 |
2868 |
300.5 |
08:55:25 |
LSE |
592169391383682633 |
|
03/09/2026 |
509 |
300.5 |
08:55:25 |
LSE |
606243143950949322 |
|
03/09/2026 |
511 |
300.5 |
08:55:25 |
LSE |
606243143950949321 |
|
03/09/2026 |
711 |
300.5 |
08:55:25 |
LSE |
606243143950949320 |
|
03/09/2026 |
1961 |
300.5 |
08:55:25 |
LSE |
606243143950949323 |
|
03/09/2026 |
761 |
300.5 |
08:58:39 |
LSE |
592169391383734599 |
|
03/09/2026 |
762 |
300.5 |
08:58:39 |
LSE |
592169391383734598 |
|
03/09/2026 |
822 |
300.5 |
08:58:39 |
LSE |
606243143950998719 |
|
03/09/2026 |
851 |
300.3 |
09:00:01 |
LSE |
606243143951019195 |
|
03/09/2026 |
1467 |
300.3 |
09:00:01 |
LSE |
606243143951019194 |
|
03/09/2026 |
758 |
300 |
09:02:09 |
LSE |
592169391383799145 |
|
03/09/2026 |
1376 |
300 |
09:02:09 |
LSE |
606243143951059694 |
|
03/09/2026 |
4112 |
301.9 |
09:06:06 |
LSE |
592169391383921753 |
|
03/09/2026 |
344 |
301.9 |
09:06:06 |
LSE |
592169391383921760 |
|
03/09/2026 |
711 |
301.8 |
09:06:06 |
LSE |
592169391383921759 |
|
03/09/2026 |
1464 |
302.2 |
09:08:08 |
LSE |
606243143951228021 |
|
03/09/2026 |
1449 |
302 |
09:09:32 |
LSE |
592169391384007673 |
|
03/09/2026 |
1498 |
302.2 |
09:16:10 |
LSE |
592169391384152822 |
|
03/09/2026 |
2664 |
302.2 |
09:16:10 |
LSE |
592169391384152821 |
|
03/09/2026 |
770 |
302.7 |
09:19:31 |
LSE |
592169391384226040 |
|
03/09/2026 |
3923 |
302.6 |
09:19:35 |
LSE |
592169391384227185 |
|
03/09/2026 |
814 |
302.3 |
09:27:05 |
LSE |
592169391384378356 |
|
03/09/2026 |
814 |
302.3 |
09:27:05 |
LSE |
592169391384378357 |
|
03/09/2026 |
814 |
302.3 |
09:27:05 |
LSE |
606243143951612333 |
|
03/09/2026 |
814 |
302.3 |
09:27:05 |
LSE |
606243143951612334 |
|
03/09/2026 |
816 |
302.3 |
09:27:05 |
LSE |
592169391384378358 |
|
03/09/2026 |
2261 |
302.3 |
09:27:05 |
LSE |
606243143951612335 |
|
03/09/2026 |
883 |
302.3 |
09:29:27 |
LSE |
606243143951654641 |
|
03/09/2026 |
1433 |
302.3 |
09:29:27 |
LSE |
592169391384423237 |
|
03/09/2026 |
885 |
302.7 |
09:35:18 |
LSE |
606243143951753159 |
|
03/09/2026 |
4129 |
302.9 |
09:37:11 |
LSE |
592169391384558126 |
|
03/09/2026 |
236 |
302.9 |
09:37:11 |
LSE |
606243143951783194 |
|
03/09/2026 |
1169 |
302.8 |
09:37:11 |
LSE |
592169391384558131 |
|
03/09/2026 |
1436 |
302.3 |
09:38:48 |
LSE |
592169391384583338 |
|
03/09/2026 |
842 |
302.2 |
09:43:02 |
LSE |
606243143951885266 |
|
03/09/2026 |
1995 |
302 |
09:45:49 |
LSE |
592169391384711202 |
|
03/09/2026 |
1352 |
301.9 |
09:46:22 |
LSE |
592169391384720879 |
|
03/09/2026 |
1311 |
301.8 |
09:47:56 |
LSE |
606243143951964586 |
|
03/09/2026 |
3031 |
302.4 |
09:54:52 |
LSE |
592169391384871782 |
|
03/09/2026 |
917 |
302.3 |
09:54:52 |
LSE |
606243143952083013 |
|
03/09/2026 |
102 |
301.8 |
09:56:37 |
LSE |
592169391384901442 |
|
03/09/2026 |
1331 |
301.8 |
09:56:37 |
LSE |
592169391384901441 |
|
03/09/2026 |
1200 |
302.5 |
10:07:13 |
LSE |
606243143952285228 |
|
03/09/2026 |
82 |
302.5 |
10:07:21 |
LSE |
606243143952286750 |
|
03/09/2026 |
172 |
302.5 |
10:07:21 |
LSE |
606243143952286749 |
|
03/09/2026 |
946 |
302.6 |
10:07:21 |
LSE |
606243143952286767 |
|
03/09/2026 |
753 |
302.4 |
10:08:03 |
LSE |
606243143952297973 |
|
03/09/2026 |
753 |
302.4 |
10:08:03 |
LSE |
606243143952297975 |
|
03/09/2026 |
2350 |
302.4 |
10:08:03 |
LSE |
606243143952297974 |
|
03/09/2026 |
753 |
302.3 |
10:08:03 |
LSE |
606243143952297980 |
|
03/09/2026 |
1099 |
302.3 |
10:11:36 |
LSE |
592169391385156076 |
|
03/09/2026 |
171 |
301.7 |
10:14:12 |
LSE |
606243143952397199 |
|
03/09/2026 |
922 |
301.7 |
10:14:12 |
LSE |
606243143952397200 |
|
03/09/2026 |
2441 |
302 |
10:18:15 |
LSE |
592169391385267289 |
|
03/09/2026 |
953 |
301.6 |
10:20:13 |
LSE |
606243143952492861 |
|
03/09/2026 |
912 |
301.3 |
10:21:52 |
LSE |
592169391385333078 |
|
03/09/2026 |
787 |
301.2 |
10:25:04 |
LSE |
606243143952581247 |
|
03/09/2026 |
1055 |
301.2 |
10:25:04 |
LSE |
592169391385393911 |
|
03/09/2026 |
859 |
301.2 |
10:30:27 |
LSE |
606243143952670279 |
|
03/09/2026 |
2692 |
302.1 |
10:39:21 |
LSE |
606243143952808787 |
|
03/09/2026 |
3025 |
302 |
10:39:47 |
LSE |
606243143952815347 |
|
03/09/2026 |
1900 |
302 |
10:39:47 |
LSE |
592169391385642304 |
|
03/09/2026 |
888 |
302.1 |
10:49:01 |
LSE |
606243143952952510 |
|
03/09/2026 |
880 |
301.8 |
10:50:34 |
LSE |
606243143952975147 |
|
03/09/2026 |
1065 |
301.8 |
10:50:34 |
LSE |
606243143952975146 |
|
03/09/2026 |
762 |
301.8 |
10:58:40 |
LSE |
606243143953102643 |
|
03/09/2026 |
762 |
301.8 |
10:58:40 |
LSE |
606243143953102644 |
|
03/09/2026 |
1302 |
301.8 |
10:58:40 |
LSE |
592169391385948514 |
|
03/09/2026 |
24 |
301.7 |
10:58:43 |
LSE |
606243143953103963 |
|
03/09/2026 |
738 |
301.7 |
10:58:43 |
LSE |
606243143953103962 |
|
03/09/2026 |
762 |
301.7 |
10:58:43 |
LSE |
606243143953103961 |
|
03/09/2026 |
844 |
301.5 |
11:05:10 |
LSE |
592169391386071036 |
|
03/09/2026 |
844 |
301.5 |
11:05:10 |
LSE |
606243143953219253 |
|
03/09/2026 |
781 |
301.3 |
11:07:55 |
LSE |
592169391386118599 |
|
03/09/2026 |
781 |
301.3 |
11:07:55 |
LSE |
592169391386118601 |
|
03/09/2026 |
1083 |
301.3 |
11:07:55 |
LSE |
592169391386118600 |
|
03/09/2026 |
781 |
300.7 |
11:14:26 |
LSE |
592169391386226055 |
|
03/09/2026 |
781 |
300.7 |
11:14:26 |
LSE |
606243143953366607 |
|
03/09/2026 |
1040 |
300.7 |
11:14:26 |
LSE |
592169391386226054 |
|
03/09/2026 |
1005 |
300.8 |
11:19:32 |
LSE |
606243143953443066 |
|
03/09/2026 |
857 |
300.7 |
11:19:32 |
LSE |
606243143953443072 |
|
03/09/2026 |
787 |
300.7 |
11:30:19 |
LSE |
592169391386496804 |
|
03/09/2026 |
787 |
300.7 |
11:30:19 |
LSE |
592169391386496805 |
|
03/09/2026 |
787 |
300.7 |
11:30:19 |
LSE |
592169391386496806 |
|
03/09/2026 |
1063 |
300.5 |
11:30:28 |
LSE |
606243143953625378 |
|
03/09/2026 |
1323 |
300.4 |
11:30:28 |
LSE |
592169391386500232 |
|
03/09/2026 |
1515 |
300 |
11:32:38 |
LSE |
592169391386548109 |
|
03/09/2026 |
2128 |
300.1 |
11:33:31 |
LSE |
606243143953686821 |
|
03/09/2026 |
2463 |
300.3 |
11:37:42 |
LSE |
592169391386642135 |
|
03/09/2026 |
4330 |
300.2 |
11:37:43 |
LSE |
606243143953759259 |
|
03/09/2026 |
136 |
300.2 |
11:37:43 |
LSE |
592169391386642543 |
|
03/09/2026 |
711 |
300.2 |
11:37:43 |
LSE |
592169391386642542 |
|
03/09/2026 |
2434 |
300.6 |
11:48:46 |
LSE |
592169391386865055 |
|
03/09/2026 |
823 |
300.8 |
11:55:31 |
LSE |
592169391386983686 |
|
03/09/2026 |
823 |
300.8 |
11:55:31 |
LSE |
606243143954081537 |
|
03/09/2026 |
823 |
300.7 |
11:56:42 |
LSE |
606243143954101391 |
|
03/09/2026 |
473 |
300.6 |
11:57:49 |
LSE |
606243143954122318 |
|
03/09/2026 |
1077 |
300.6 |
11:57:49 |
LSE |
592169391387026087 |
|
03/09/2026 |
392 |
300.6 |
11:58:42 |
LSE |
606243143954136514 |
|
03/09/2026 |
936 |
301.2 |
12:05:01 |
LSE |
606243143954276638 |
|
03/09/2026 |
399 |
301.6 |
12:08:39 |
LSE |
592169391387263513 |
|
03/09/2026 |
852 |
301.6 |
12:08:39 |
LSE |
592169391387263511 |
|
03/09/2026 |
980 |
301.6 |
12:08:39 |
LSE |
592169391387263512 |
|
03/09/2026 |
313 |
301.6 |
12:08:39 |
LSE |
606243143954350024 |
|
03/09/2026 |
786 |
301.6 |
12:10:20 |
LSE |
606243143954387585 |
|
03/09/2026 |
1259 |
301.5 |
12:10:20 |
LSE |
592169391387302506 |
|
03/09/2026 |
1760 |
301.5 |
12:10:20 |
LSE |
592169391387302507 |
|
03/09/2026 |
847 |
301.4 |
12:17:33 |
LSE |
606243143954507713 |
|
03/09/2026 |
818 |
301.4 |
12:18:43 |
LSE |
606243143954537718 |
|
03/09/2026 |
250 |
301.3 |
12:20:52 |
LSE |
592169391387507857 |
|
03/09/2026 |
844 |
301.3 |
12:20:52 |
LSE |
592169391387507856 |
|
03/09/2026 |
840 |
301.1 |
12:23:47 |
LSE |
606243143954634569 |
|
03/09/2026 |
847 |
301.1 |
12:23:47 |
LSE |
606243143954634568 |
|
03/09/2026 |
756 |
301.5 |
12:31:17 |
LSE |
592169391387698324 |
|
03/09/2026 |
370 |
301.5 |
12:31:17 |
LSE |
592169391387698370 |
|
03/09/2026 |
132 |
301.5 |
12:31:17 |
LSE |
592169391387698401 |
|
03/09/2026 |
843 |
301.5 |
12:31:17 |
LSE |
606243143954761599 |
|
03/09/2026 |
1035 |
301.5 |
12:31:17 |
LSE |
592169391387698408 |
|
03/09/2026 |
1079 |
301.3 |
12:31:17 |
LSE |
592169391387700372 |
|
03/09/2026 |
1499 |
302.3 |
12:37:35 |
LSE |
592169391387843838 |
|
03/09/2026 |
826 |
302.2 |
12:37:35 |
LSE |
592169391387843862 |
|
03/09/2026 |
1098 |
301.7 |
12:40:49 |
LSE |
606243143954964360 |
|
03/09/2026 |
242 |
301.4 |
12:43:16 |
LSE |
606243143955006790 |
|
03/09/2026 |
890 |
301.4 |
12:44:21 |
LSE |
606243143955025512 |
|
03/09/2026 |
1610 |
301.3 |
12:44:38 |
LSE |
592169391387979925 |
|
03/09/2026 |
785 |
300.9 |
12:53:31 |
LSE |
592169391388162006 |
|
03/09/2026 |
3417 |
301.4 |
13:00:08 |
LSE |
592169391388292368 |
|
03/09/2026 |
812 |
301.4 |
13:07:13 |
LSE |
592169391388433209 |
|
03/09/2026 |
812 |
301.3 |
13:08:58 |
LSE |
592169391388461838 |
|
03/09/2026 |
1090 |
301.3 |
13:08:58 |
LSE |
606243143955489031 |
|
03/09/2026 |
919 |
301.2 |
13:08:58 |
LSE |
592169391388461844 |
|
03/09/2026 |
1099 |
302 |
13:15:02 |
LSE |
592169391388572825 |
|
03/09/2026 |
318 |
302 |
13:15:02 |
LSE |
606243143955594446 |
|
03/09/2026 |
697 |
302.1 |
13:16:29 |
LSE |
606243143955620335 |
|
03/09/2026 |
1099 |
302.1 |
13:16:29 |
LSE |
606243143955620334 |
|
03/09/2026 |
2375 |
301.9 |
13:17:16 |
LSE |
606243143955633869 |
|
03/09/2026 |
756 |
301.7 |
13:19:19 |
LSE |
606243143955670621 |
|
03/09/2026 |
1962 |
301.7 |
13:19:19 |
LSE |
606243143955670619 |
|
03/09/2026 |
2664 |
301.7 |
13:19:19 |
LSE |
592169391388653523 |
|
03/09/2026 |
662 |
301.5 |
13:19:21 |
LSE |
606243143955671791 |
|
03/09/2026 |
706 |
301.5 |
13:19:21 |
LSE |
606243143955671792 |
|
03/09/2026 |
880 |
301.7 |
13:21:40 |
LSE |
592169391388702090 |
|
03/09/2026 |
1562 |
301.4 |
13:22:41 |
LSE |
592169391388722710 |
|
03/09/2026 |
1092 |
301.3 |
13:23:00 |
LSE |
606243143955742214 |
|
03/09/2026 |
1661 |
301.5 |
13:28:37 |
LSE |
592169391388836771 |
|
03/09/2026 |
890 |
301.5 |
13:28:37 |
LSE |
606243143955845228 |
|
03/09/2026 |
857 |
301.4 |
13:30:25 |
LSE |
592169391388893761 |
|
03/09/2026 |
33 |
301.4 |
13:30:25 |
LSE |
592169391388893762 |
|
03/09/2026 |
856 |
301.3 |
13:30:25 |
LSE |
606243143955900334 |
|
03/09/2026 |
785 |
301.3 |
13:32:55 |
LSE |
606243143955962032 |
|
03/09/2026 |
1088 |
301.3 |
13:32:55 |
LSE |
592169391388958480 |
|
03/09/2026 |
1098 |
301.3 |
13:34:10 |
LSE |
606243143955984362 |
|
03/09/2026 |
1085 |
301.2 |
13:35:14 |
LSE |
606243143956003217 |
|
03/09/2026 |
798 |
301.6 |
13:37:31 |
LSE |
592169391389046159 |
|
03/09/2026 |
886 |
301.6 |
13:39:34 |
LSE |
592169391389082805 |
|
03/09/2026 |
1478 |
301.6 |
13:39:34 |
LSE |
592169391389082806 |
|
03/09/2026 |
861 |
301.6 |
13:44:48 |
LSE |
592169391389180783 |
|
03/09/2026 |
861 |
301.6 |
13:44:48 |
LSE |
592169391389180784 |
|
03/09/2026 |
2196 |
301.6 |
13:44:48 |
LSE |
606243143956174735 |
|
03/09/2026 |
783 |
301.8 |
13:48:01 |
LSE |
606243143956249336 |
|
03/09/2026 |
1294 |
301.8 |
13:48:01 |
LSE |
606243143956249335 |
|
03/09/2026 |
829 |
301.9 |
13:51:23 |
LSE |
592169391389342290 |
|
03/09/2026 |
843 |
302 |
13:52:43 |
LSE |
606243143956358707 |
|
03/09/2026 |
1230 |
302 |
13:52:43 |
LSE |
592169391389374448 |
|
03/09/2026 |
810 |
302.8 |
14:00:18 |
LSE |
592169391389566690 |
|
03/09/2026 |
810 |
302.8 |
14:00:18 |
LSE |
592169391389566691 |
|
03/09/2026 |
810 |
302.8 |
14:00:18 |
LSE |
606243143956542705 |
|
03/09/2026 |
52 |
302.7 |
14:00:18 |
LSE |
606243143956542713 |
|
03/09/2026 |
810 |
302.7 |
14:00:18 |
LSE |
592169391389566694 |
|
03/09/2026 |
1159 |
302.7 |
14:00:18 |
LSE |
606243143956542712 |
|
03/09/2026 |
1094 |
302.7 |
14:01:55 |
LSE |
606243143956581994 |
|
03/09/2026 |
1106 |
302.3 |
14:03:29 |
LSE |
606243143956615305 |
|
03/09/2026 |
773 |
302.2 |
14:09:58 |
LSE |
592169391389794962 |
|
03/09/2026 |
773 |
302.2 |
14:09:58 |
LSE |
606243143956761168 |
|
03/09/2026 |
773 |
302.2 |
14:09:58 |
LSE |
606243143956761170 |
|
03/09/2026 |
1249 |
302.2 |
14:09:58 |
LSE |
606243143956761169 |
|
03/09/2026 |
1452 |
302.5 |
14:11:53 |
LSE |
592169391389842759 |
|
03/09/2026 |
1714 |
302.9 |
14:18:48 |
LSE |
592169391390022392 |
|
03/09/2026 |
1876 |
302.9 |
14:18:48 |
LSE |
606243143956978820 |
|
03/09/2026 |
885 |
302.8 |
14:19:02 |
LSE |
592169391390028051 |
|
03/09/2026 |
1767 |
303.4 |
14:21:45 |
LSE |
592169391390101895 |
|
03/09/2026 |
3288 |
303.8 |
14:28:11 |
LSE |
606243143957238550 |
|
03/09/2026 |
446 |
303.8 |
14:28:11 |
LSE |
606243143957238553 |
|
03/09/2026 |
794 |
303.8 |
14:28:11 |
LSE |
606243143957238554 |
|
03/09/2026 |
227 |
303.8 |
14:28:11 |
LSE |
606243143957238555 |
|
03/09/2026 |
887 |
303.8 |
14:30:20 |
LSE |
592169391390367648 |
|
03/09/2026 |
889 |
303.7 |
14:31:05 |
LSE |
592169391390407526 |
|
03/09/2026 |
1114 |
303.7 |
14:31:05 |
LSE |
606243143957355714 |
|
03/09/2026 |
1163 |
303.7 |
14:31:05 |
LSE |
606243143957355715 |
|
03/09/2026 |
879 |
303.9 |
14:34:00 |
LSE |
592169391390555701 |
|
03/09/2026 |
1369 |
303.9 |
14:34:00 |
LSE |
606243143957501413 |
|
03/09/2026 |
1108 |
303.6 |
14:34:03 |
LSE |
606243143957504061 |
|
03/09/2026 |
867 |
303.9 |
14:36:18 |
LSE |
606243143957615758 |
|
03/09/2026 |
1066 |
303.9 |
14:36:18 |
LSE |
606243143957615759 |
|
03/09/2026 |
1154 |
303.9 |
14:36:18 |
LSE |
592169391390672722 |
|
03/09/2026 |
1095 |
303.8 |
14:38:04 |
LSE |
606243143957689507 |
|
03/09/2026 |
1130 |
303.3 |
14:39:10 |
LSE |
592169391390794709 |
|
03/09/2026 |
445 |
303.3 |
14:40:56 |
LSE |
592169391390873078 |
|
03/09/2026 |
658 |
303.3 |
14:40:56 |
LSE |
592169391390873079 |
|
03/09/2026 |
1130 |
303.4 |
14:41:36 |
LSE |
592169391390900255 |
|
03/09/2026 |
1785 |
303.8 |
14:44:05 |
LSE |
592169391390999880 |
|
03/09/2026 |
824 |
303.7 |
14:45:06 |
LSE |
606243143957978798 |
|
03/09/2026 |
864 |
303.6 |
14:45:12 |
LSE |
606243143957982946 |
|
03/09/2026 |
811 |
303.4 |
14:46:15 |
LSE |
606243143958025663 |
|
03/09/2026 |
1103 |
303.3 |
14:46:17 |
LSE |
592169391391090870 |
|
03/09/2026 |
889 |
303.3 |
14:49:22 |
LSE |
592169391391208497 |
|
03/09/2026 |
889 |
303.3 |
14:49:22 |
LSE |
606243143958141855 |
|
03/09/2026 |
1123 |
303.3 |
14:49:22 |
LSE |
592169391391208495 |
|
03/09/2026 |
236 |
303.9 |
14:53:48 |
LSE |
592169391391379176 |
|
03/09/2026 |
594 |
303.9 |
14:53:48 |
LSE |
592169391391379175 |
|
03/09/2026 |
1747 |
303.9 |
14:53:48 |
LSE |
592169391391379174 |
|
03/09/2026 |
515 |
303.8 |
14:54:05 |
LSE |
592169391391389940 |
|
03/09/2026 |
315 |
303.8 |
14:54:05 |
LSE |
592169391391389944 |
|
03/09/2026 |
49 |
303.6 |
14:57:05 |
LSE |
606243143958424003 |
|
03/09/2026 |
850 |
303.6 |
14:57:05 |
LSE |
606243143958424004 |
|
03/09/2026 |
899 |
303.6 |
14:57:05 |
LSE |
606243143958424002 |
|
03/09/2026 |
1100 |
303.5 |
14:57:06 |
LSE |
592169391391498697 |
|
03/09/2026 |
2658 |
303.8 |
14:59:41 |
LSE |
606243143958500634 |
|
03/09/2026 |
1112 |
303.5 |
15:01:25 |
LSE |
592169391391648501 |
|
03/09/2026 |
390 |
303.5 |
15:03:56 |
LSE |
592169391391741596 |
|
03/09/2026 |
815 |
303.5 |
15:03:56 |
LSE |
592169391391741598 |
|
03/09/2026 |
886 |
303.5 |
15:03:56 |
LSE |
592169391391741597 |
|
03/09/2026 |
879 |
303.4 |
15:03:56 |
LSE |
606243143958660896 |
|
03/09/2026 |
1096 |
303.3 |
15:04:21 |
LSE |
606243143958674178 |
|
03/09/2026 |
1489 |
304 |
15:08:32 |
LSE |
606243143958821782 |
|
03/09/2026 |
1513 |
304.1 |
15:08:48 |
LSE |
592169391391917047 |
|
03/09/2026 |
1037 |
304 |
15:09:34 |
LSE |
592169391391945312 |
|
03/09/2026 |
3459 |
304 |
15:09:34 |
LSE |
606243143958859673 |
|
03/09/2026 |
1139 |
303.9 |
15:09:37 |
LSE |
592169391391947205 |
|
03/09/2026 |
1142 |
303.5 |
15:10:49 |
LSE |
592169391391989149 |
|
03/09/2026 |
1138 |
303.2 |
15:12:06 |
LSE |
606243143958944266 |
|
03/09/2026 |
760 |
303.2 |
15:14:09 |
LSE |
592169391392102626 |
|
03/09/2026 |
895 |
303.1 |
15:15:14 |
LSE |
592169391392145901 |
|
03/09/2026 |
1099 |
303.1 |
15:15:14 |
LSE |
592169391392145900 |
|
03/09/2026 |
1103 |
303 |
15:16:28 |
LSE |
592169391392189732 |
|
03/09/2026 |
777 |
303 |
15:19:47 |
LSE |
592169391392307631 |
|
03/09/2026 |
777 |
303 |
15:19:47 |
LSE |
592169391392307632 |
|
03/09/2026 |
777 |
303 |
15:19:47 |
LSE |
592169391392307633 |
|
03/09/2026 |
1119 |
303 |
15:19:47 |
LSE |
606243143959210081 |
|
03/09/2026 |
899 |
302.8 |
15:21:05 |
LSE |
606243143959253955 |
|
03/09/2026 |
865 |
302.5 |
15:21:45 |
LSE |
592169391392373140 |
|
03/09/2026 |
1089 |
302.5 |
15:21:45 |
LSE |
592169391392373139 |
|
03/09/2026 |
1146 |
302.1 |
15:23:02 |
LSE |
606243143959315974 |
|
03/09/2026 |
2274 |
302.4 |
15:25:07 |
LSE |
592169391392483209 |
|
03/09/2026 |
1111 |
302.3 |
15:25:51 |
LSE |
606243143959400000 |
|
03/09/2026 |
874 |
302.1 |
15:28:12 |
LSE |
592169391392576625 |
|
03/09/2026 |
1133 |
302.1 |
15:28:12 |
LSE |
592169391392576624 |
|
03/09/2026 |
1692 |
302.4 |
15:30:13 |
LSE |
592169391392639857 |
|
03/09/2026 |
846 |
302.3 |
15:32:46 |
LSE |
606243143959617099 |
|
03/09/2026 |
893 |
302.3 |
15:32:46 |
LSE |
606243143959617100 |
|
03/09/2026 |
1659 |
302.3 |
15:32:46 |
LSE |
592169391392726947 |
|
03/09/2026 |
1075 |
302.2 |
15:33:29 |
LSE |
592169391392750004 |
|
03/09/2026 |
783 |
302.5 |
15:36:49 |
LSE |
592169391392861213 |
|
03/09/2026 |
893 |
302.8 |
15:38:41 |
LSE |
592169391392918405 |
|
03/09/2026 |
893 |
302.8 |
15:38:41 |
LSE |
606243143959802885 |
|
03/09/2026 |
893 |
302.8 |
15:38:41 |
LSE |
606243143959802886 |
|
03/09/2026 |
3292 |
302.8 |
15:38:41 |
LSE |
592169391392918406 |
|
03/09/2026 |
858 |
302.6 |
15:42:22 |
LSE |
592169391393029940 |
|
03/09/2026 |
859 |
302.6 |
15:42:22 |
LSE |
592169391393029938 |
|
03/09/2026 |
859 |
302.6 |
15:42:22 |
LSE |
592169391393029939 |
|
03/09/2026 |
859 |
302.6 |
15:42:22 |
LSE |
606243143959910866 |
|
03/09/2026 |
1235 |
302.6 |
15:42:22 |
LSE |
592169391393029937 |
|
03/09/2026 |
805 |
302.6 |
15:43:26 |
LSE |
606243143959946530 |
|
03/09/2026 |
785 |
302.5 |
15:44:26 |
LSE |
606243143959976137 |
|
03/09/2026 |
884 |
303 |
15:46:24 |
LSE |
606243143960037360 |
|
03/09/2026 |
65 |
302.9 |
15:46:38 |
LSE |
606243143960043883 |
|
03/09/2026 |
630 |
302.9 |
15:46:38 |
LSE |
606243143960043884 |
|
03/09/2026 |
1608 |
302.9 |
15:46:38 |
LSE |
592169391393167834 |
|
03/09/2026 |
147 |
303.2 |
15:49:02 |
LSE |
592169391393246352 |
|
03/09/2026 |
833 |
303.2 |
15:49:02 |
LSE |
592169391393246353 |
|
03/09/2026 |
266 |
303.2 |
15:49:03 |
LSE |
592169391393247097 |
|
03/09/2026 |
711 |
303.2 |
15:49:03 |
LSE |
592169391393247098 |
|
03/09/2026 |
3 |
303.2 |
15:49:03 |
LSE |
606243143960119775 |
|
03/09/2026 |
980 |
303.1 |
15:49:05 |
LSE |
592169391393248481 |
|
03/09/2026 |
2552 |
303 |
15:49:05 |
LSE |
592169391393248649 |
|
03/09/2026 |
899 |
303.9 |
15:51:13 |
LSE |
592169391393334014 |
|
03/09/2026 |
3933 |
303.7 |
15:51:52 |
LSE |
592169391393361633 |
|
03/09/2026 |
392 |
303.7 |
15:51:54 |
LSE |
592169391393362295 |
|
03/09/2026 |
939 |
303.8 |
15:53:18 |
LSE |
606243143960277860 |
|
03/09/2026 |
1293 |
303.8 |
15:53:18 |
LSE |
606243143960277862 |
|
03/09/2026 |
823 |
303.7 |
15:55:13 |
LSE |
592169391393478733 |
|
03/09/2026 |
825 |
303.7 |
15:55:13 |
LSE |
592169391393478734 |
|
03/09/2026 |
1089 |
303.7 |
15:55:13 |
LSE |
606243143960343755 |
|
03/09/2026 |
1070 |
303.6 |
15:56:00 |
LSE |
592169391393504431 |
|
03/09/2026 |
1089 |
303.6 |
15:56:21 |
LSE |
606243143960379774 |
|
03/09/2026 |
1115 |
303.6 |
15:56:23 |
LSE |
592169391393533683 |
|
03/09/2026 |
1229 |
304.4 |
15:59:06 |
LSE |
592169391393641137 |
|
03/09/2026 |
1323 |
304.4 |
15:59:06 |
LSE |
592169391393641136 |
|
03/09/2026 |
1159 |
304.3 |
15:59:34 |
LSE |
592169391393658287 |
|
03/09/2026 |
1867 |
304.3 |
15:59:34 |
LSE |
592169391393658288 |
|
03/09/2026 |
2198 |
304.3 |
15:59:36 |
LSE |
606243143960519471 |
|
03/09/2026 |
264 |
304.8 |
16:03:09 |
LSE |
592169391393800078 |
|
03/09/2026 |
599 |
304.8 |
16:03:09 |
LSE |
592169391393800077 |
|
03/09/2026 |
3155 |
304.7 |
16:03:09 |
LSE |
606243143960655250 |
|
03/09/2026 |
763 |
304.7 |
16:04:03 |
LSE |
592169391393831381 |
|
03/09/2026 |
22 |
305 |
16:05:01 |
LSE |
592169391393865701 |
|
03/09/2026 |
981 |
305.1 |
16:05:46 |
LSE |
606243143960748403 |
|
03/09/2026 |
1003 |
305.1 |
16:05:46 |
LSE |
592169391393896724 |
|
03/09/2026 |
1003 |
305.1 |
16:05:46 |
LSE |
592169391393896725 |
|
03/09/2026 |
2744 |
305.1 |
16:05:46 |
LSE |
606243143960748404 |
|
03/09/2026 |
205 |
305.1 |
16:05:46 |
LSE |
592169391393896744 |
|
03/09/2026 |
711 |
305.1 |
16:05:46 |
LSE |
592169391393896743 |
|
03/09/2026 |
2955 |
305.4 |
16:10:10 |
LSE |
606243143960903198 |
|
03/09/2026 |
2856 |
305.2 |
16:10:12 |
LSE |
592169391394059506 |
|
03/09/2026 |
166 |
305.2 |
16:10:12 |
LSE |
606243143960905594 |
|
03/09/2026 |
1099 |
305.2 |
16:10:12 |
LSE |
606243143960905593 |
|
03/09/2026 |
1082 |
305.2 |
16:10:15 |
LSE |
606243143960907313 |
|
03/09/2026 |
798 |
304.9 |
16:11:06 |
LSE |
592169391394098897 |
|
03/09/2026 |
1087 |
304.9 |
16:11:06 |
LSE |
592169391394098899 |
|
03/09/2026 |
888 |
304.9 |
16:12:11 |
LSE |
606243143960986531 |
|
03/09/2026 |
840 |
304.9 |
16:13:07 |
LSE |
592169391394195405 |
|
03/09/2026 |
1033 |
305.1 |
16:15:18 |
LSE |
592169391394293890 |
|
03/09/2026 |
1033 |
305.1 |
16:15:18 |
LSE |
592169391394293891 |
|
03/09/2026 |
1033 |
305.1 |
16:15:18 |
LSE |
606243143961131581 |
|
03/09/2026 |
3075 |
305 |
16:16:18 |
LSE |
592169391394344569 |
|
03/09/2026 |
2350 |
305.1 |
16:17:37 |
LSE |
592169391394405807 |
|
03/09/2026 |
789 |
305 |
16:18:12 |
LSE |
592169391394431286 |
|
03/09/2026 |
1313 |
305.1 |
16:18:55 |
LSE |
592169391394466738 |
|
03/09/2026 |
1093 |
305.1 |
16:18:59 |
LSE |
606243143961303529 |
|
03/09/2026 |
36 |
305.1 |
16:19:02 |
LSE |
606243143961306075 |
|
03/09/2026 |
598 |
305.3 |
16:20:04 |
LSE |
606243143961373291 |
|
03/09/2026 |
679 |
305.3 |
16:20:04 |
LSE |
606243143961373292 |
|
03/09/2026 |
1275 |
305.3 |
16:20:04 |
LSE |
592169391394541409 |
|
03/09/2026 |
2485 |
305.4 |
16:21:03 |
LSE |
592169391394597145 |
|
03/09/2026 |
899 |
305.2 |
16:21:10 |
LSE |
606243143961435831 |
|
03/09/2026 |
902 |
305.2 |
16:21:10 |
LSE |
606243143961435832 |
|
03/09/2026 |
3511 |
305.2 |
16:21:10 |
LSE |
606243143961435833 |
|
03/09/2026 |
844 |
304.9 |
16:22:23 |
LSE |
606243143961499737 |
|
03/09/2026 |
1020 |
304.9 |
16:22:23 |
LSE |
606243143961499733 |
|
03/09/2026 |
409 |
304.9 |
16:24:03 |
LSE |
606243143961585982 |
|
03/09/2026 |
434 |
304.9 |
16:24:03 |
LSE |
606243143961585981 |
|
03/09/2026 |
657 |
304.9 |
16:24:03 |
LSE |
606243143961585983 |
|
03/09/2026 |
188 |
304.9 |
16:24:03 |
LSE |
606243143961585988 |
|
03/09/2026 |
844 |
304.9 |
16:24:03 |
LSE |
592169391394759559 |
|
03/09/2026 |
845 |
304.9 |
16:24:03 |
LSE |
592169391394759558 |
|
03/09/2026 |
857 |
305.2 |
16:24:18 |
LSE |
606243143961600723 |
|
03/09/2026 |
2566 |
305.2 |
16:25:24 |
LSE |
592169391394845755 |
|
03/09/2026 |
763 |
305.1 |
16:25:38 |
LSE |
606243143961680690 |
|
03/09/2026 |
764 |
305.1 |
16:25:38 |
LSE |
606243143961680689 |
|
03/09/2026 |
765 |
305.1 |
16:25:38 |
LSE |
606243143961680691 |
|
03/09/2026 |
766 |
305.1 |
16:25:38 |
LSE |
606243143961680687 |
|
03/09/2026 |
2158 |
305.1 |
16:25:38 |
LSE |
606243143961680688 |
|
03/09/2026 |
3153 |
305.2 |
16:27:37 |
LSE |
606243143961772306 |
|
03/09/2026 |
1716 |
305.2 |
16:28:03 |
LSE |
606243143961799491 |
|
03/09/2026 |
2485 |
305.3 |
16:28:57 |
LSE |
606243143961846609 |
|
03/09/2026 |
1849 |
305.4 |
16:29:37 |
LSE |
592169391395074992 |
|
03/09/2026 |
73 |
305.5 |
16:29:56 |
LSE |
592169391395113929 |
|
03/09/2026 |
3359 |
305.5 |
16:29:58 |
LSE |
606243143961934485 |
|
04/09/2026 |
3281 |
307.3 |
08:01:56 |
LSE |
606243497843221157 |
|
04/09/2026 |
107 |
307.5 |
08:03:51 |
LSE |
606243497843269451 |
|
04/09/2026 |
489 |
307.5 |
08:03:51 |
LSE |
606243497843269455 |
|
04/09/2026 |
1204 |
307.5 |
08:03:51 |
LSE |
606243497843269454 |
|
04/09/2026 |
1574 |
307.5 |
08:03:51 |
LSE |
606243497843269453 |
|
04/09/2026 |
2853 |
307.5 |
08:03:51 |
LSE |
606243497843269456 |
|
04/09/2026 |
1525 |
307.4 |
08:04:23 |
LSE |
606243497843280735 |
|
04/09/2026 |
1597 |
307.4 |
08:08:13 |
LSE |
592169745276477864 |
|
04/09/2026 |
3627 |
307.4 |
08:08:13 |
LSE |
606243497843354615 |
|
04/09/2026 |
898 |
307.4 |
08:08:13 |
LSE |
606243497843354619 |
|
04/09/2026 |
1627 |
307.4 |
08:08:13 |
LSE |
592169745276477867 |
|
04/09/2026 |
105 |
307.3 |
08:08:13 |
LSE |
592169745276477872 |
|
04/09/2026 |
848 |
307.4 |
08:08:13 |
LSE |
592169745276477873 |
|
04/09/2026 |
1527 |
307.1 |
08:15:25 |
LSE |
592169745276605778 |
|
04/09/2026 |
1485 |
307.2 |
08:15:25 |
LSE |
592169745276605781 |
|
04/09/2026 |
883 |
307.2 |
08:18:30 |
LSE |
592169745276664145 |
|
04/09/2026 |
884 |
307.2 |
08:18:30 |
LSE |
592169745276664144 |
|
04/09/2026 |
1435 |
307.4 |
08:18:30 |
LSE |
606243497843532898 |
|
04/09/2026 |
1446 |
307.4 |
08:18:30 |
LSE |
592169745276664142 |
|
04/09/2026 |
4127 |
307.2 |
08:18:30 |
LSE |
592169745276664143 |
|
04/09/2026 |
98 |
307.2 |
08:18:30 |
LSE |
606243497843532902 |
|
04/09/2026 |
2511 |
308.5 |
08:23:41 |
LSE |
592169745276744481 |
|
04/09/2026 |
970 |
308.6 |
08:25:03 |
LSE |
606243497843626536 |
|
04/09/2026 |
1206 |
308.7 |
08:25:03 |
LSE |
592169745276762531 |
|
04/09/2026 |
955 |
308.3 |
08:26:01 |
LSE |
606243497843642771 |
|
04/09/2026 |
1058 |
308.3 |
08:31:54 |
LSE |
592169745276869959 |
|
04/09/2026 |
3672 |
308.4 |
08:31:54 |
LSE |
606243497843729856 |
|
04/09/2026 |
789 |
308.3 |
08:38:17 |
LSE |
606243497843828187 |
|
04/09/2026 |
789 |
308.3 |
08:38:17 |
LSE |
606243497843828188 |
|
04/09/2026 |
789 |
308.3 |
08:38:17 |
LSE |
606243497843828189 |
|
04/09/2026 |
789 |
308.3 |
08:38:17 |
LSE |
606243497843828190 |
|
04/09/2026 |
1211 |
308.3 |
08:38:17 |
LSE |
592169745276971863 |
|
04/09/2026 |
765 |
308 |
08:44:39 |
LSE |
606243497843918489 |
|
04/09/2026 |
765 |
307.9 |
08:44:39 |
LSE |
592169745277065775 |
|
04/09/2026 |
765 |
307.9 |
08:44:39 |
LSE |
606243497843918491 |
|
04/09/2026 |
955 |
307.9 |
08:44:39 |
LSE |
592169745277065774 |
|
04/09/2026 |
957 |
307.9 |
08:44:39 |
LSE |
606243497843918490 |
|
04/09/2026 |
771 |
308.5 |
08:48:13 |
LSE |
592169745277118424 |
|
04/09/2026 |
863 |
308.4 |
08:48:36 |
LSE |
592169745277123220 |
|
04/09/2026 |
1674 |
308.4 |
08:48:36 |
LSE |
592169745277123219 |
|
04/09/2026 |
816 |
308.5 |
08:51:37 |
LSE |
592169745277171423 |
|
04/09/2026 |
969 |
308.4 |
08:51:37 |
LSE |
592169745277171424 |
|
04/09/2026 |
777 |
308.4 |
08:53:28 |
LSE |
606243497844047930 |
|
04/09/2026 |
1637 |
309.2 |
09:01:42 |
LSE |
592169745277346059 |
|
04/09/2026 |
1670 |
309.2 |
09:01:45 |
LSE |
592169745277346910 |
|
04/09/2026 |
874 |
309 |
09:03:53 |
LSE |
592169745277386500 |
|
04/09/2026 |
889 |
309 |
09:03:53 |
LSE |
592169745277386501 |
|
04/09/2026 |
2653 |
309 |
09:03:53 |
LSE |
592169745277386499 |
|
04/09/2026 |
364 |
308.5 |
09:05:23 |
LSE |
592169745277412528 |
|
04/09/2026 |
633 |
308.5 |
09:05:23 |
LSE |
592169745277412529 |
|
04/09/2026 |
816 |
308.7 |
09:11:47 |
LSE |
606243497844346914 |
|
04/09/2026 |
1644 |
308.7 |
09:11:47 |
LSE |
606243497844346913 |
|
04/09/2026 |
807 |
308.5 |
09:14:06 |
LSE |
592169745277545963 |
|
04/09/2026 |
807 |
308.6 |
09:14:06 |
LSE |
606243497844381390 |
|
04/09/2026 |
816 |
308.5 |
09:14:06 |
LSE |
606243497844381391 |
|
04/09/2026 |
816 |
308.5 |
09:14:06 |
LSE |
606243497844381392 |
|
04/09/2026 |
1355 |
308 |
09:14:18 |
LSE |
592169745277550207 |
|
04/09/2026 |
433 |
308.2 |
09:16:50 |
LSE |
592169745277588429 |
|
04/09/2026 |
864 |
308.2 |
09:18:08 |
LSE |
606243497844439913 |
|
04/09/2026 |
1460 |
308.2 |
09:18:08 |
LSE |
592169745277606610 |
|
04/09/2026 |
904 |
308.1 |
09:24:32 |
LSE |
606243497844536760 |
|
04/09/2026 |
169 |
308.2 |
09:29:04 |
LSE |
592169745277782723 |
|
04/09/2026 |
1396 |
308.2 |
09:29:04 |
LSE |
592169745277782724 |
|
04/09/2026 |
17 |
308.2 |
09:29:11 |
LSE |
592169745277784485 |
|
04/09/2026 |
1500 |
308.2 |
09:29:11 |
LSE |
592169745277784483 |
|
04/09/2026 |
3778 |
308.1 |
09:32:55 |
LSE |
592169745277841256 |
|
04/09/2026 |
2208 |
308.1 |
09:32:55 |
LSE |
606243497844662924 |
|
04/09/2026 |
762 |
308.2 |
09:35:25 |
LSE |
606243497844701134 |
|
04/09/2026 |
40 |
308.2 |
09:35:25 |
LSE |
606243497844701136 |
|
04/09/2026 |
1092 |
308.1 |
09:36:20 |
LSE |
592169745277896077 |
|
04/09/2026 |
871 |
307.6 |
09:44:49 |
LSE |
592169745278068536 |
|
04/09/2026 |
49 |
307.5 |
09:45:00 |
LSE |
592169745278071640 |
|
04/09/2026 |
822 |
307.5 |
09:45:00 |
LSE |
592169745278071639 |
|
04/09/2026 |
871 |
307.5 |
09:45:00 |
LSE |
592169745278071641 |
|
04/09/2026 |
871 |
307.5 |
09:45:00 |
LSE |
606243497844883069 |
|
04/09/2026 |
1134 |
307.5 |
09:45:00 |
LSE |
592169745278071638 |
|
04/09/2026 |
785 |
307.4 |
09:54:32 |
LSE |
592169745278231595 |
|
04/09/2026 |
785 |
307.4 |
09:54:32 |
LSE |
592169745278231597 |
|
04/09/2026 |
785 |
307.4 |
09:54:32 |
LSE |
606243497845034833 |
|
04/09/2026 |
1490 |
307.4 |
09:54:32 |
LSE |
606243497845034834 |
|
04/09/2026 |
785 |
307.3 |
09:54:34 |
LSE |
592169745278232306 |
|
04/09/2026 |
851 |
307.5 |
09:58:17 |
LSE |
592169745278296636 |
|
04/09/2026 |
851 |
307.5 |
09:58:17 |
LSE |
592169745278296637 |
|
04/09/2026 |
874 |
307.3 |
10:03:42 |
LSE |
606243497845184159 |
|
04/09/2026 |
874 |
307.3 |
10:03:42 |
LSE |
606243497845184160 |
|
04/09/2026 |
879 |
307.3 |
10:03:42 |
LSE |
606243497845184158 |
|
04/09/2026 |
1214 |
307.2 |
10:03:42 |
LSE |
592169745278387882 |
|
04/09/2026 |
866 |
307.1 |
10:11:56 |
LSE |
606243497845308081 |
|
04/09/2026 |
874 |
307.1 |
10:11:56 |
LSE |
606243497845308082 |
|
04/09/2026 |
874 |
307.1 |
10:11:56 |
LSE |
606243497845308083 |
|
04/09/2026 |
874 |
307.1 |
10:11:56 |
LSE |
606243497845308084 |
|
04/09/2026 |
1491 |
307 |
10:11:56 |
LSE |
592169745278517575 |
|
04/09/2026 |
1152 |
306.8 |
10:13:05 |
LSE |
606243497845324685 |
|
04/09/2026 |
840 |
306.7 |
10:18:25 |
LSE |
592169745278616344 |
|
04/09/2026 |
868 |
306.6 |
10:23:50 |
LSE |
606243497845473855 |
|
04/09/2026 |
945 |
306.6 |
10:23:50 |
LSE |
592169745278690584 |
|
04/09/2026 |
1475 |
306.8 |
10:24:59 |
LSE |
592169745278708677 |
|
04/09/2026 |
818 |
306.5 |
10:25:10 |
LSE |
592169745278712371 |
|
04/09/2026 |
868 |
306.5 |
10:25:10 |
LSE |
592169745278712372 |
|
04/09/2026 |
1266 |
306.5 |
10:25:10 |
LSE |
592169745278712370 |
|
04/09/2026 |
945 |
306.1 |
10:25:18 |
LSE |
592169745278715333 |
|
04/09/2026 |
870 |
306.3 |
10:28:22 |
LSE |
592169745278759072 |
|
04/09/2026 |
785 |
306.8 |
10:39:10 |
LSE |
592169745278904802 |
|
04/09/2026 |
1001 |
307 |
10:46:21 |
LSE |
606243497845772157 |
|
04/09/2026 |
2083 |
307 |
10:46:21 |
LSE |
606243497845772156 |
|
04/09/2026 |
2962 |
307 |
10:46:21 |
LSE |
606243497845772158 |
|
04/09/2026 |
1161 |
307 |
10:46:21 |
LSE |
606243497845772161 |
|
04/09/2026 |
1523 |
307 |
10:46:21 |
LSE |
606243497845772162 |
|
04/09/2026 |
110 |
306.9 |
10:54:43 |
LSE |
592169745279122906 |
|
04/09/2026 |
231 |
306.9 |
10:54:43 |
LSE |
592169745279122904 |
|
04/09/2026 |
654 |
306.9 |
10:54:43 |
LSE |
592169745279122907 |
|
04/09/2026 |
897 |
306.9 |
10:54:43 |
LSE |
592169745279122908 |
|
04/09/2026 |
897 |
306.9 |
10:54:43 |
LSE |
592169745279122909 |
|
04/09/2026 |
897 |
306.9 |
10:54:43 |
LSE |
606243497845883622 |
|
04/09/2026 |
1878 |
306.9 |
10:54:43 |
LSE |
606243497845883623 |
|
04/09/2026 |
517 |
306.5 |
10:57:33 |
LSE |
606243497845926156 |
|
04/09/2026 |
754 |
306.5 |
10:57:33 |
LSE |
606243497845926157 |
|
04/09/2026 |
998 |
306.7 |
11:02:36 |
LSE |
592169745279252558 |
|
04/09/2026 |
4 |
306.8 |
11:04:11 |
LSE |
592169745279276129 |
|
04/09/2026 |
2050 |
306.8 |
11:04:21 |
LSE |
592169745279279166 |
|
04/09/2026 |
1302 |
307.1 |
11:10:12 |
LSE |
592169745279371397 |
|
04/09/2026 |
2608 |
307.1 |
11:10:12 |
LSE |
592169745279371395 |
|
04/09/2026 |
832 |
307 |
11:10:13 |
LSE |
606243497846118917 |
|
04/09/2026 |
41 |
306.8 |
11:15:07 |
LSE |
606243497846192371 |
|
04/09/2026 |
876 |
306.8 |
11:15:07 |
LSE |
592169745279448291 |
|
04/09/2026 |
876 |
306.8 |
11:15:07 |
LSE |
606243497846192372 |
|
04/09/2026 |
1057 |
306.8 |
11:15:07 |
LSE |
606243497846192370 |
|
04/09/2026 |
1538 |
306.8 |
11:25:42 |
LSE |
592169745279618806 |
|
04/09/2026 |
1545 |
306.8 |
11:25:42 |
LSE |
606243497846354190 |
|
04/09/2026 |
277 |
306.7 |
11:26:26 |
LSE |
606243497846373472 |
|
04/09/2026 |
3589 |
306.7 |
11:26:26 |
LSE |
606243497846373473 |
|
04/09/2026 |
2228 |
306.7 |
11:26:26 |
LSE |
592169745279638666 |
|
04/09/2026 |
791 |
306.2 |
11:34:29 |
LSE |
606243497846494422 |
|
04/09/2026 |
242 |
306.2 |
11:34:29 |
LSE |
606243497846494423 |
|
04/09/2026 |
899 |
306.1 |
11:35:16 |
LSE |
606243497846504954 |
|
04/09/2026 |
3254 |
306.7 |
11:43:40 |
LSE |
606243497846615579 |
|
04/09/2026 |
1142 |
306.7 |
11:43:49 |
LSE |
592169745279897067 |
|
04/09/2026 |
2327 |
306.7 |
11:51:27 |
LSE |
592169745280007219 |
|
04/09/2026 |
703 |
306.6 |
11:51:59 |
LSE |
606243497846731118 |
|
04/09/2026 |
797 |
306.6 |
11:51:59 |
LSE |
606243497846731117 |
|
04/09/2026 |
94 |
306.6 |
11:51:59 |
LSE |
606243497846731119 |
|
04/09/2026 |
780 |
306.6 |
11:51:59 |
LSE |
606243497846731120 |
|
04/09/2026 |
234 |
306.5 |
11:52:00 |
LSE |
606243497846731640 |
|
04/09/2026 |
563 |
306.5 |
11:52:00 |
LSE |
606243497846731641 |
|
04/09/2026 |
89 |
306.9 |
12:02:20 |
LSE |
606243497846873134 |
|
04/09/2026 |
977 |
306.9 |
12:02:20 |
LSE |
606243497846873165 |
|
04/09/2026 |
1066 |
306.9 |
12:02:20 |
LSE |
592169745280166552 |
|
04/09/2026 |
1066 |
306.9 |
12:02:20 |
LSE |
606243497846873166 |
|
04/09/2026 |
1027 |
306.8 |
12:06:08 |
LSE |
606243497846929350 |
|
04/09/2026 |
414 |
306.9 |
12:06:09 |
LSE |
606243497846929726 |
|
04/09/2026 |
301 |
306.9 |
12:06:11 |
LSE |
606243497846930370 |
|
04/09/2026 |
728 |
306.9 |
12:06:11 |
LSE |
606243497846930369 |
|
04/09/2026 |
273 |
306.9 |
12:06:12 |
LSE |
592169745280226612 |
|
04/09/2026 |
155 |
307 |
12:06:30 |
LSE |
592169745280231745 |
|
04/09/2026 |
50 |
306.6 |
12:07:26 |
LSE |
592169745280247286 |
|
04/09/2026 |
798 |
306.6 |
12:09:40 |
LSE |
592169745280275899 |
|
04/09/2026 |
798 |
306.6 |
12:09:40 |
LSE |
606243497846977740 |
|
04/09/2026 |
798 |
306.6 |
12:09:40 |
LSE |
606243497846977741 |
|
04/09/2026 |
3185 |
306.6 |
12:09:40 |
LSE |
592169745280275898 |
|
04/09/2026 |
626 |
306.5 |
12:09:40 |
LSE |
592169745280275981 |
|
04/09/2026 |
172 |
306.5 |
12:11:28 |
LSE |
592169745280301720 |
|
04/09/2026 |
886 |
306.4 |
12:17:30 |
LSE |
592169745280392458 |
|
04/09/2026 |
1200 |
306.4 |
12:17:30 |
LSE |
592169745280392457 |
|
04/09/2026 |
886 |
306.3 |
12:17:59 |
LSE |
592169745280399264 |
|
04/09/2026 |
71 |
306.2 |
12:18:02 |
LSE |
606243497847095249 |
|
04/09/2026 |
815 |
306.2 |
12:18:16 |
LSE |
606243497847097886 |
|
04/09/2026 |
1832 |
306.1 |
12:21:21 |
LSE |
592169745280445653 |
|
04/09/2026 |
790 |
306 |
12:25:10 |
LSE |
606243497847189059 |
|
04/09/2026 |
783 |
306 |
12:26:42 |
LSE |
592169745280521149 |
|
04/09/2026 |
409 |
305.9 |
12:27:06 |
LSE |
592169745280526932 |
|
04/09/2026 |
813 |
305.9 |
12:27:43 |
LSE |
592169745280535597 |
|
04/09/2026 |
909 |
305.9 |
12:27:43 |
LSE |
592169745280535596 |
|
04/09/2026 |
759 |
305.8 |
12:28:46 |
LSE |
592169745280548522 |
|
04/09/2026 |
1611 |
305.7 |
12:30:56 |
LSE |
592169745280580410 |
|
04/09/2026 |
1885 |
306.2 |
12:40:40 |
LSE |
606243497847410821 |
|
04/09/2026 |
1 |
306.2 |
12:40:41 |
LSE |
606243497847411023 |
|
04/09/2026 |
716 |
306.2 |
12:40:41 |
LSE |
592169745280734777 |
|
04/09/2026 |
854 |
306.2 |
12:40:41 |
LSE |
592169745280734778 |
|
04/09/2026 |
2 |
306 |
12:42:20 |
LSE |
606243497847434885 |
|
04/09/2026 |
789 |
306 |
12:42:20 |
LSE |
606243497847434887 |
|
04/09/2026 |
2992 |
306 |
12:42:20 |
LSE |
606243497847434886 |
|
04/09/2026 |
208 |
305.9 |
12:49:15 |
LSE |
606243497847533922 |
|
04/09/2026 |
636 |
305.9 |
12:49:15 |
LSE |
606243497847533921 |
|
04/09/2026 |
8 |
305.9 |
12:51:38 |
LSE |
606243497847569979 |
|
04/09/2026 |
778 |
305.9 |
12:51:38 |
LSE |
606243497847569978 |
|
04/09/2026 |
864 |
305.9 |
12:55:01 |
LSE |
606243497847625723 |
|
04/09/2026 |
1062 |
305.9 |
12:55:01 |
LSE |
606243497847625722 |
|
04/09/2026 |
2032 |
305.9 |
12:55:01 |
LSE |
592169745280961527 |
|
04/09/2026 |
3239 |
305.9 |
12:55:01 |
LSE |
592169745280961528 |
|
04/09/2026 |
49 |
305.5 |
12:57:42 |
LSE |
592169745281012167 |
|
04/09/2026 |
1256 |
305.5 |
12:57:42 |
LSE |
592169745281012165 |
|
04/09/2026 |
111 |
305.6 |
13:01:38 |
LSE |
592169745281089989 |
|
04/09/2026 |
361 |
305.6 |
13:03:21 |
LSE |
592169745281119600 |
|
04/09/2026 |
485 |
305.6 |
13:03:21 |
LSE |
592169745281119601 |
|
04/09/2026 |
735 |
305.6 |
13:03:21 |
LSE |
592169745281119599 |
|
04/09/2026 |
1630 |
305.6 |
13:03:21 |
LSE |
606243497847774664 |
|
04/09/2026 |
760 |
305.4 |
13:07:28 |
LSE |
592169745281188977 |
|
04/09/2026 |
761 |
305.4 |
13:07:28 |
LSE |
592169745281188978 |
|
04/09/2026 |
1096 |
305.4 |
13:07:28 |
LSE |
606243497847839737 |
|
04/09/2026 |
760 |
305.3 |
13:07:28 |
LSE |
592169745281189001 |
|
04/09/2026 |
908 |
305.3 |
13:07:28 |
LSE |
592169745281189002 |
|
04/09/2026 |
871 |
305.3 |
13:13:18 |
LSE |
592169745281287347 |
|
04/09/2026 |
870 |
305.2 |
13:13:18 |
LSE |
592169745281287372 |
|
04/09/2026 |
870 |
305.2 |
13:13:18 |
LSE |
606243497847932566 |
|
04/09/2026 |
1321 |
305.2 |
13:13:18 |
LSE |
606243497847932565 |
|
04/09/2026 |
55 |
305.2 |
13:16:12 |
LSE |
606243497847974346 |
|
04/09/2026 |
460 |
305.2 |
13:19:46 |
LSE |
606243497848028847 |
|
04/09/2026 |
799 |
305.2 |
13:19:46 |
LSE |
592169745281389370 |
|
04/09/2026 |
799 |
305.2 |
13:19:46 |
LSE |
606243497848028850 |
|
04/09/2026 |
800 |
305.2 |
13:19:46 |
LSE |
606243497848028849 |
|
04/09/2026 |
841 |
305.2 |
13:19:46 |
LSE |
606243497848028848 |
|
04/09/2026 |
62 |
305.1 |
13:19:46 |
LSE |
606243497848028900 |
|
04/09/2026 |
102 |
305.1 |
13:19:46 |
LSE |
606243497848028901 |
|
04/09/2026 |
635 |
305.1 |
13:19:46 |
LSE |
606243497848028902 |
|
04/09/2026 |
68 |
305 |
13:21:02 |
LSE |
592169745281410683 |
|
04/09/2026 |
966 |
305 |
13:21:03 |
LSE |
592169745281411056 |
|
04/09/2026 |
1 |
304.9 |
13:22:43 |
LSE |
592169745281442052 |
|
04/09/2026 |
1096 |
305.4 |
13:27:59 |
LSE |
592169745281543540 |
|
04/09/2026 |
1098 |
305.4 |
13:27:59 |
LSE |
606243497848175545 |
|
04/09/2026 |
1098 |
305.4 |
13:27:59 |
LSE |
592169745281543544 |
|
04/09/2026 |
857 |
305.4 |
13:30:01 |
LSE |
592169745281587335 |
|
04/09/2026 |
857 |
305.3 |
13:30:01 |
LSE |
606243497848217888 |
|
04/09/2026 |
3169 |
305.1 |
13:30:01 |
LSE |
606243497848218286 |
|
04/09/2026 |
297 |
305.1 |
13:30:01 |
LSE |
606243497848218334 |
|
04/09/2026 |
786 |
304.4 |
13:31:38 |
LSE |
606243497848302344 |
|
04/09/2026 |
436 |
303.6 |
13:32:11 |
LSE |
592169745281691025 |
|
04/09/2026 |
743 |
303.6 |
13:32:11 |
LSE |
592169745281691024 |
|
04/09/2026 |
1566 |
303.8 |
13:34:06 |
LSE |
606243497848365823 |
|
04/09/2026 |
869 |
303.6 |
13:35:00 |
LSE |
592169745281763362 |
|
04/09/2026 |
823 |
303.5 |
13:35:16 |
LSE |
606243497848392003 |
|
04/09/2026 |
1329 |
303.2 |
13:36:19 |
LSE |
606243497848417825 |
|
04/09/2026 |
863 |
302.9 |
13:38:49 |
LSE |
592169745281856336 |
|
04/09/2026 |
1377 |
302.9 |
13:38:49 |
LSE |
606243497848474296 |
|
04/09/2026 |
1240 |
302.7 |
13:43:50 |
LSE |
606243497848582509 |
|
04/09/2026 |
475 |
302.6 |
13:43:50 |
LSE |
592169745281970303 |
|
04/09/2026 |
2112 |
302.6 |
13:43:50 |
LSE |
592169745281970304 |
|
04/09/2026 |
1345 |
302 |
13:46:11 |
LSE |
606243497848640926 |
|
04/09/2026 |
1329 |
301.6 |
13:47:13 |
LSE |
606243497848668092 |
|
04/09/2026 |
1739 |
302 |
13:50:50 |
LSE |
606243497848740530 |
|
04/09/2026 |
2450 |
302.3 |
13:54:38 |
LSE |
592169745282208679 |
|
04/09/2026 |
826 |
302.1 |
13:54:38 |
LSE |
606243497848810127 |
|
04/09/2026 |
840 |
302.3 |
14:00:27 |
LSE |
606243497848913577 |
|
04/09/2026 |
500 |
302.5 |
14:06:11 |
LSE |
592169745282427916 |
|
04/09/2026 |
1068 |
302.5 |
14:06:11 |
LSE |
592169745282427915 |
|
04/09/2026 |
280 |
302.5 |
14:06:11 |
LSE |
606243497849019502 |
|
04/09/2026 |
500 |
302.5 |
14:06:11 |
LSE |
606243497849019505 |
|
04/09/2026 |
1347 |
302.5 |
14:06:14 |
LSE |
592169745282429203 |
|
04/09/2026 |
4714 |
302.4 |
14:06:14 |
LSE |
592169745282429204 |
|
04/09/2026 |
921 |
302.4 |
14:06:14 |
LSE |
592169745282429209 |
|
04/09/2026 |
763 |
303.9 |
14:13:25 |
LSE |
606243497849145061 |
|
04/09/2026 |
763 |
303.8 |
14:14:12 |
LSE |
592169745282578228 |
|
04/09/2026 |
1533 |
303.8 |
14:14:12 |
LSE |
592169745282578229 |
|
04/09/2026 |
1140 |
303.7 |
14:17:03 |
LSE |
606243497849227600 |
|
04/09/2026 |
412 |
303.6 |
14:17:26 |
LSE |
606243497849235560 |
|
04/09/2026 |
447 |
303.6 |
14:17:26 |
LSE |
606243497849235561 |
|
04/09/2026 |
1898 |
303.4 |
14:19:05 |
LSE |
606243497849266775 |
|
04/09/2026 |
815 |
303.6 |
14:25:49 |
LSE |
592169745282835327 |
|
04/09/2026 |
816 |
303.6 |
14:25:49 |
LSE |
606243497849409051 |
|
04/09/2026 |
53 |
303.5 |
14:25:54 |
LSE |
606243497849411603 |
|
04/09/2026 |
313 |
303.5 |
14:25:54 |
LSE |
606243497849411602 |
|
04/09/2026 |
449 |
303.5 |
14:25:54 |
LSE |
606243497849412464 |
|
04/09/2026 |
815 |
303.5 |
14:25:54 |
LSE |
592169745282838911 |
|
04/09/2026 |
372 |
303.4 |
14:25:55 |
LSE |
606243497849413091 |
|
04/09/2026 |
4930 |
303.7 |
14:29:17 |
LSE |
606243497849503030 |
|
04/09/2026 |
865 |
303.5 |
14:31:31 |
LSE |
592169745283036959 |
|
04/09/2026 |
765 |
303.5 |
14:32:01 |
LSE |
606243497849626047 |
|
04/09/2026 |
1252 |
304.7 |
14:35:50 |
LSE |
592169745283240759 |
|
04/09/2026 |
1912 |
304.7 |
14:35:50 |
LSE |
592169745283240757 |
|
04/09/2026 |
3260 |
304.7 |
14:35:50 |
LSE |
606243497849799245 |
|
04/09/2026 |
408 |
304.7 |
14:35:50 |
LSE |
592169745283240780 |
|
04/09/2026 |
1068 |
304.7 |
14:35:50 |
LSE |
592169745283240779 |
|
04/09/2026 |
12 |
304.8 |
14:39:21 |
LSE |
592169745283378886 |
|
04/09/2026 |
858 |
304.8 |
14:39:21 |
LSE |
592169745283378884 |
|
04/09/2026 |
871 |
304.8 |
14:39:21 |
LSE |
606243497849932826 |
|
04/09/2026 |
835 |
305 |
14:40:18 |
LSE |
606243497849967817 |
|
04/09/2026 |
1267 |
305.8 |
14:46:59 |
LSE |
606243497850200497 |
|
04/09/2026 |
2111 |
305.8 |
14:46:59 |
LSE |
592169745283654867 |
|
04/09/2026 |
839 |
305.8 |
14:46:59 |
LSE |
606243497850200499 |
|
04/09/2026 |
948 |
305.8 |
14:46:59 |
LSE |
592169745283654868 |
|
04/09/2026 |
1270 |
305.7 |
14:47:00 |
LSE |
592169745283655268 |
|
04/09/2026 |
251 |
306 |
14:47:51 |
LSE |
592169745283686374 |
|
04/09/2026 |
884 |
306 |
14:47:51 |
LSE |
592169745283686373 |
|
04/09/2026 |
1267 |
306 |
14:47:51 |
LSE |
606243497850231441 |
|
04/09/2026 |
3022 |
306 |
14:48:24 |
LSE |
592169745283707761 |
|
04/09/2026 |
2921 |
306 |
14:48:24 |
LSE |
592169745283707794 |
|
04/09/2026 |
62 |
305.8 |
14:49:43 |
LSE |
592169745283753977 |
|
04/09/2026 |
1260 |
305.8 |
14:49:43 |
LSE |
592169745283753976 |
|
04/09/2026 |
70 |
305.6 |
14:51:11 |
LSE |
606243497850342817 |
|
04/09/2026 |
704 |
305.6 |
14:51:11 |
LSE |
606243497850342819 |
|
04/09/2026 |
1313 |
305.5 |
14:51:11 |
LSE |
592169745283801449 |
|
04/09/2026 |
793 |
305.2 |
14:53:40 |
LSE |
606243497850427780 |
|
04/09/2026 |
794 |
305.2 |
14:53:40 |
LSE |
606243497850427782 |
|
04/09/2026 |
794 |
305.2 |
14:53:40 |
LSE |
606243497850427783 |
|
04/09/2026 |
1360 |
305.2 |
14:53:40 |
LSE |
592169745283890080 |
|
04/09/2026 |
445 |
304.8 |
14:55:02 |
LSE |
592169745283942357 |
|
04/09/2026 |
913 |
304.8 |
14:55:02 |
LSE |
592169745283942358 |
|
04/09/2026 |
786 |
304.8 |
14:58:20 |
LSE |
592169745284051171 |
|
04/09/2026 |
786 |
304.8 |
14:58:20 |
LSE |
606243497850583290 |
|
04/09/2026 |
787 |
304.8 |
14:58:20 |
LSE |
606243497850583292 |
|
04/09/2026 |
787 |
304.8 |
14:58:20 |
LSE |
606243497850583293 |
|
04/09/2026 |
1311 |
304.8 |
14:58:20 |
LSE |
606243497850583289 |
|
04/09/2026 |
890 |
304.4 |
15:01:35 |
LSE |
592169745284170922 |
|
04/09/2026 |
891 |
304.4 |
15:01:35 |
LSE |
606243497850698520 |
|
04/09/2026 |
892 |
304.4 |
15:01:35 |
LSE |
592169745284170923 |
|
04/09/2026 |
1309 |
304.3 |
15:01:35 |
LSE |
606243497850698536 |
|
04/09/2026 |
760 |
304.1 |
15:02:39 |
LSE |
606243497850732546 |
|
04/09/2026 |
1335 |
304 |
15:02:48 |
LSE |
592169745284211392 |
|
04/09/2026 |
1348 |
304 |
15:03:26 |
LSE |
606243497850757365 |
|
04/09/2026 |
1343 |
303.7 |
15:04:52 |
LSE |
592169745284276467 |
|
04/09/2026 |
3014 |
304.7 |
15:09:10 |
LSE |
606243497850934640 |
|
04/09/2026 |
769 |
304.6 |
15:09:21 |
LSE |
606243497850939836 |
|
04/09/2026 |
4041 |
304.6 |
15:09:21 |
LSE |
606243497850939834 |
|
04/09/2026 |
880 |
305.4 |
15:14:59 |
LSE |
606243497851115236 |
|
04/09/2026 |
510 |
305.3 |
15:15:38 |
LSE |
592169745284628201 |
|
04/09/2026 |
349 |
305.3 |
15:15:38 |
LSE |
592169745284628202 |
|
04/09/2026 |
796 |
305.2 |
15:16:20 |
LSE |
592169745284649484 |
|
04/09/2026 |
807 |
305.3 |
15:17:16 |
LSE |
592169745284684049 |
|
04/09/2026 |
4503 |
305.3 |
15:17:16 |
LSE |
592169745284684050 |
|
04/09/2026 |
704 |
305.3 |
15:17:16 |
LSE |
592169745284684055 |
|
04/09/2026 |
1103 |
305.4 |
15:17:24 |
LSE |
592169745284688962 |
|
04/09/2026 |
1068 |
305.4 |
15:17:26 |
LSE |
592169745284690207 |
|
04/09/2026 |
35 |
305.4 |
15:17:26 |
LSE |
606243497851197663 |
|
04/09/2026 |
728 |
305.4 |
15:17:29 |
LSE |
606243497851199573 |
|
04/09/2026 |
375 |
305.4 |
15:17:29 |
LSE |
592169745284692248 |
|
04/09/2026 |
1352 |
304.9 |
15:20:57 |
LSE |
606243497851313089 |
|
04/09/2026 |
871 |
304.8 |
15:22:41 |
LSE |
606243497851373936 |
|
04/09/2026 |
1327 |
304.8 |
15:22:41 |
LSE |
592169745284873938 |
|
04/09/2026 |
1547 |
305.1 |
15:27:28 |
LSE |
592169745285060401 |
|
04/09/2026 |
1956 |
305.1 |
15:27:28 |
LSE |
592169745285060400 |
|
04/09/2026 |
1168 |
305.2 |
15:31:07 |
LSE |
592169745285185248 |
|
04/09/2026 |
1168 |
305.2 |
15:31:07 |
LSE |
592169745285185249 |
|
04/09/2026 |
1168 |
305.2 |
15:31:07 |
LSE |
606243497851674804 |
|
04/09/2026 |
4264 |
305.2 |
15:31:07 |
LSE |
606243497851674805 |
|
04/09/2026 |
785 |
304.8 |
15:34:10 |
LSE |
606243497851782214 |
|
04/09/2026 |
786 |
304.8 |
15:34:10 |
LSE |
606243497851782213 |
|
04/09/2026 |
787 |
304.8 |
15:34:10 |
LSE |
592169745285295825 |
|
04/09/2026 |
787 |
304.8 |
15:34:10 |
LSE |
592169745285295826 |
|
04/09/2026 |
1319 |
304.8 |
15:34:10 |
LSE |
592169745285295824 |
|
04/09/2026 |
1349 |
305 |
15:35:10 |
LSE |
592169745285333763 |
|
04/09/2026 |
36 |
304.9 |
15:36:32 |
LSE |
592169745285383536 |
|
04/09/2026 |
1283 |
304.9 |
15:36:32 |
LSE |
592169745285383537 |
|
04/09/2026 |
818 |
304.8 |
15:36:32 |
LSE |
592169745285383560 |
|
04/09/2026 |
780 |
304.6 |
15:38:10 |
LSE |
606243497851923905 |
|
04/09/2026 |
1374 |
304.6 |
15:38:10 |
LSE |
606243497851923904 |
|
04/09/2026 |
73 |
304.6 |
15:40:30 |
LSE |
606243497852003927 |
|
04/09/2026 |
983 |
304.6 |
15:40:30 |
LSE |
606243497852003928 |
|
04/09/2026 |
236 |
304.6 |
15:40:30 |
LSE |
606243497852003929 |
|
04/09/2026 |
862 |
304.6 |
15:40:30 |
LSE |
606243497852003930 |
|
04/09/2026 |
863 |
304.6 |
15:40:30 |
LSE |
592169745285526380 |
|
04/09/2026 |
863 |
304.5 |
15:40:48 |
LSE |
606243497852013744 |
|
04/09/2026 |
1014 |
304.5 |
15:40:48 |
LSE |
592169745285536444 |
|
04/09/2026 |
1201 |
304.4 |
15:47:20 |
LSE |
592169745285759471 |
|
04/09/2026 |
1201 |
304.4 |
15:47:20 |
LSE |
592169745285759472 |
|
04/09/2026 |
1201 |
304.4 |
15:47:20 |
LSE |
606243497852228083 |
|
04/09/2026 |
3571 |
304.4 |
15:47:20 |
LSE |
606243497852228084 |
|
04/09/2026 |
663 |
304.4 |
15:47:20 |
LSE |
592169745285759540 |
|
04/09/2026 |
641 |
304.1 |
15:49:47 |
LSE |
606243497852315729 |
|
04/09/2026 |
898 |
304.1 |
15:49:47 |
LSE |
606243497852315728 |
|
04/09/2026 |
1339 |
304.1 |
15:49:47 |
LSE |
606243497852315727 |
|
04/09/2026 |
257 |
304.1 |
15:49:47 |
LSE |
606243497852315730 |
|
04/09/2026 |
1368 |
304 |
15:50:45 |
LSE |
606243497852352477 |
|
04/09/2026 |
755 |
303.9 |
15:50:49 |
LSE |
592169745285891432 |
|
04/09/2026 |
896 |
303.6 |
15:52:35 |
LSE |
606243497852414014 |
|
04/09/2026 |
196 |
303.5 |
15:52:47 |
LSE |
592169745285959755 |
|
04/09/2026 |
249 |
303.5 |
15:53:01 |
LSE |
592169745285967757 |
|
04/09/2026 |
872 |
303.5 |
15:53:01 |
LSE |
592169745285967756 |
|
04/09/2026 |
800 |
303.4 |
15:55:01 |
LSE |
592169745286036010 |
|
04/09/2026 |
829 |
303.4 |
15:55:01 |
LSE |
606243497852493220 |
|
04/09/2026 |
1925 |
303.4 |
15:55:01 |
LSE |
606243497852493219 |
|
04/09/2026 |
3294 |
303.6 |
15:58:42 |
LSE |
606243497852602294 |
|
04/09/2026 |
300 |
304 |
16:00:25 |
LSE |
592169745286215769 |
|
04/09/2026 |
890 |
304 |
16:00:25 |
LSE |
592169745286215771 |
|
04/09/2026 |
1068 |
304 |
16:00:25 |
LSE |
592169745286215770 |
|
04/09/2026 |
978 |
304 |
16:00:25 |
LSE |
606243497852667004 |
|
04/09/2026 |
2852 |
303.8 |
16:01:01 |
LSE |
606243497852684889 |
|
04/09/2026 |
49 |
303.8 |
16:01:32 |
LSE |
606243497852702949 |
|
04/09/2026 |
3152 |
303.8 |
16:01:32 |
LSE |
606243497852702959 |
|
04/09/2026 |
851 |
303.9 |
16:03:15 |
LSE |
592169745286309080 |
|
04/09/2026 |
3476 |
304.2 |
16:05:56 |
LSE |
592169745286400916 |
|
04/09/2026 |
1068 |
304.4 |
16:08:29 |
LSE |
606243497852929083 |
|
04/09/2026 |
1104 |
304.4 |
16:08:29 |
LSE |
592169745286487212 |
|
04/09/2026 |
51 |
304.4 |
16:08:29 |
LSE |
606243497852929084 |
|
04/09/2026 |
1127 |
304.4 |
16:08:29 |
LSE |
592169745286487218 |
|
04/09/2026 |
379 |
304.3 |
16:08:58 |
LSE |
606243497852944749 |
|
04/09/2026 |
3989 |
304.3 |
16:08:58 |
LSE |
606243497852944748 |
|
04/09/2026 |
728 |
304.3 |
16:08:58 |
LSE |
592169745286503398 |
|
04/09/2026 |
2086 |
304.3 |
16:08:58 |
LSE |
592169745286503399 |
|
04/09/2026 |
868 |
304.6 |
16:13:32 |
LSE |
606243497853106467 |
|
04/09/2026 |
864 |
304.6 |
16:13:32 |
LSE |
606243497853106407 |
|
04/09/2026 |
864 |
304.6 |
16:13:32 |
LSE |
606243497853106409 |
|
04/09/2026 |
865 |
304.6 |
16:13:32 |
LSE |
606243497853106406 |
|
04/09/2026 |
1933 |
304.6 |
16:13:32 |
LSE |
606243497853106411 |
|
04/09/2026 |
864 |
304.5 |
16:13:32 |
LSE |
606243497853106949 |
|
04/09/2026 |
784 |
304.6 |
16:15:42 |
LSE |
606243497853196728 |
|
04/09/2026 |
2809 |
304.8 |
16:17:15 |
LSE |
592169745286843053 |
|
04/09/2026 |
454 |
304.8 |
16:17:15 |
LSE |
592169745286843054 |
|
04/09/2026 |
323 |
305 |
16:18:38 |
LSE |
606243497853336681 |
|
04/09/2026 |
807 |
305 |
16:18:38 |
LSE |
592169745286908249 |
|
04/09/2026 |
4118 |
305 |
16:18:38 |
LSE |
606243497853336684 |
|
04/09/2026 |
451 |
305 |
16:18:38 |
LSE |
606243497853336712 |
|
04/09/2026 |
862 |
305.2 |
16:20:11 |
LSE |
606243497853417948 |
|
04/09/2026 |
864 |
305.2 |
16:20:11 |
LSE |
606243497853417947 |
|
04/09/2026 |
1379 |
305.2 |
16:20:11 |
LSE |
592169745286991372 |
|
04/09/2026 |
550 |
305.1 |
16:20:58 |
LSE |
592169745287026740 |
|
04/09/2026 |
775 |
305.1 |
16:20:58 |
LSE |
592169745287026741 |
|
04/09/2026 |
829 |
305.1 |
16:20:58 |
LSE |
592169745287026742 |
|
04/09/2026 |
764 |
305 |
16:21:50 |
LSE |
606243497853494425 |
|
04/09/2026 |
1276 |
305 |
16:21:50 |
LSE |
606243497853494426 |
|
04/09/2026 |
399 |
304.8 |
16:23:39 |
LSE |
606243497853579263 |
|
04/09/2026 |
868 |
304.8 |
16:23:39 |
LSE |
592169745287156355 |
|
04/09/2026 |
868 |
304.8 |
16:23:39 |
LSE |
606243497853579261 |
|
04/09/2026 |
869 |
304.8 |
16:23:39 |
LSE |
606243497853579262 |
|
04/09/2026 |
1384 |
304.8 |
16:23:39 |
LSE |
592169745287156354 |
|
04/09/2026 |
472 |
304.8 |
16:23:39 |
LSE |
606243497853579264 |
|
04/09/2026 |
802 |
305 |
16:25:31 |
LSE |
606243497853689454 |
|
04/09/2026 |
800 |
304.9 |
16:25:52 |
LSE |
592169745287283045 |
|
04/09/2026 |
800 |
304.9 |
16:25:52 |
LSE |
592169745287283046 |
|
04/09/2026 |
800 |
304.9 |
16:25:52 |
LSE |
592169745287283047 |
|
04/09/2026 |
865 |
304.9 |
16:25:52 |
LSE |
606243497853702791 |
|
04/09/2026 |
1984 |
304.9 |
16:25:52 |
LSE |
606243497853702790 |
|
04/09/2026 |
771 |
304.8 |
16:26:59 |
LSE |
592169745287332023 |
|
04/09/2026 |
771 |
304.8 |
16:26:59 |
LSE |
606243497853750317 |
|
04/09/2026 |
774 |
304.8 |
16:26:59 |
LSE |
592169745287332024 |
|
04/09/2026 |
1312 |
304.8 |
16:26:59 |
LSE |
606243497853750314 |
|
04/09/2026 |
175 |
304.8 |
16:28:23 |
LSE |
606243497853816579 |
|
04/09/2026 |
832 |
304.8 |
16:28:23 |
LSE |
592169745287400922 |
|
04/09/2026 |
656 |
304.8 |
16:28:23 |
LSE |
606243497853816580 |
|
04/09/2026 |
3072 |
304.8 |
16:29:08 |
LSE |
592169745287441882 |
|
04/09/2026 |
3091 |
304.8 |
16:29:08 |
LSE |
606243497853856878 |
Contacts: Tel: Email:
Kathryn Hudson +44 (0) 1530278278 [email protected]
Date of notification: 7 September 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29