/Equities/XLON/BTRW/Trades

Secondary share class. The ordinary shares trade as BDEV (Barratt Developments plc). Director, financial and RNS data shown here are for the issuer.

Barratt Redrow PLC Trades

/Equities/XLON/BTRW/Trades

Secondary share class. The ordinary shares trade as BDEV (Barratt Developments plc). Director, financial and RNS data shown here are for the issuer.

Barratt Redrow PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
02/06/2026	12:55:17	255.50p	15	£38.33	Exchange	Buy	AT
02/06/2026	12:55:17	255.50p	184	£470.12	Exchange	Buy	AT
02/06/2026	12:54:49	255.50p	1,295	£3,308.72	Exchange	Buy	AT
02/06/2026	12:54:05	255.51p	3,891	£9,941.97	Exchange	Buy	OFF
02/06/2026	12:53:52	255.40p	774	£1,976.80	Exchange	Sell	AT
02/06/2026	12:53:52	255.40p	172	£439.29	Exchange	Sell	AT
02/06/2026	12:53:26	255.40p	291	£743.21	Off-book	Buy	OTC
02/06/2026	12:52:48	255.48p	2	£5.11	Exchange	Buy	OFF
02/06/2026	12:51:34	255.50p	150	£383.25	Off-book	Buy	OTC
02/06/2026	12:51:15	255.40p	185	£472.49	Exchange	Buy	AT
02/06/2026	12:49:15	255.20p	458	£1,168.82	Exchange	Buy	AT
02/06/2026	12:47:20	255.20p	496	£1,265.79	Exchange	Sell	AT
02/06/2026	12:47:07	255.30p	75,000	£191,475.00	Off-book	Buy	SI
02/06/2026	12:45:47	255.30p	475	£1,212.67	Exchange	Sell	AT
02/06/2026	12:45:41	255.40p	1,041	£2,658.71	Exchange	Sell	AT
02/06/2026	12:45:23	255.40p	376	£960.30	Off-book	Sell	SI
02/06/2026	12:44:25	255.30p	173	£441.67	Exchange	Buy	AT
02/06/2026	12:43:21	255.10p	742	£1,892.84	Exchange	Buy	AT
02/06/2026	12:42:59	255.10p	303	£772.95	Exchange	Unknown	AT
02/06/2026	12:42:54	255.10p	25	£63.77	Off-book	Buy	SI
02/06/2026	12:42:42	255.00p	175	£446.25	Exchange	Buy	AT
02/06/2026	12:42:42	255.00p	180	£459.00	Exchange	Unknown	AT
02/06/2026	12:42:41	255.00p	93	£237.15	Exchange	Sell	AT
02/06/2026	12:42:41	255.00p	399	£1,017.45	Exchange	Sell	AT
02/06/2026	12:42:41	255.10p	782	£1,994.88	Exchange	Sell	AT
02/06/2026	12:42:41	255.10p	130	£331.63	Exchange	Sell	AT
02/06/2026	12:42:13	255.30p	500	£1,276.50	Off-book	Buy	SI
02/06/2026	12:41:15	255.20p	20	£51.04	Off-book	Buy	SI
02/06/2026	12:41:15	255.20p	2	£5.10	Off-book	Buy	SI
02/06/2026	12:41:05	255.10p	1,286	£3,280.59	Exchange	Sell	AT
02/06/2026	12:41:05	255.10p	1,009	£2,573.96	Exchange	Sell	AT
02/06/2026	12:40:39	255.20p	748	£1,908.90	Off-book	Unknown	SI
02/06/2026	12:40:15	255.18p	2	£5.10	Exchange	Buy	OFF
02/06/2026	12:40:10	255.00p	1	£2.55	Off-book	Sell	SI
02/06/2026	12:40:10	255.00p	43	£109.65	Exchange	Buy	AT
02/06/2026	12:40:10	255.00p	171	£436.05	Exchange	Buy	AT
02/06/2026	12:39:53	254.99p	3	£7.65	Exchange	Buy	OFF
02/06/2026	12:39:29	254.92p	1,000	£2,549.20	Exchange	Buy	OFF
02/06/2026	12:39:28	255.00p	709	£1,807.95	Exchange	Buy	AT
02/06/2026	12:38:42	254.90p	443	£1,129.21	Exchange	Buy	AT
02/06/2026	12:38:42	254.80p	119	£303.21	Exchange	Buy	AT
02/06/2026	12:38:42	254.70p	96	£244.51	Exchange	Buy	AT
02/06/2026	12:38:42	254.70p	175	£445.73	Exchange	Buy	AT
02/06/2026	12:38:38	254.60p	4	£10.18	Off-book	Buy	OTC
02/06/2026	12:38:38	254.60p	4	£10.18	Off-book	Buy	OTC
02/06/2026	12:38:38	254.60p	4	£10.18	Off-book	Buy	OTC
02/06/2026	12:38:38	254.60p	4	£10.18	Off-book	Buy	SI
02/06/2026	12:38:38	254.60p	4	£10.18	Off-book	Buy	SI
02/06/2026	12:38:38	254.60p	4	£10.18	Off-book	Buy	SI
02/06/2026	12:38:38	254.60p	4	£10.18	Off-book	Buy	SI

Date

Time

Price

Volume

Value

Venue

Side

Condition

02/06/2026

12:55:17

255.50p

£38.33

Exchange

Buy

02/06/2026

12:55:17

255.50p

184

£470.12

Exchange

Buy

02/06/2026

12:54:49

255.50p

1,295

£3,308.72

Exchange

Buy

02/06/2026

12:54:05

255.51p

3,891

£9,941.97

Exchange

Buy

OFF

02/06/2026

12:53:52

255.40p

774

£1,976.80

Exchange

Sell

02/06/2026

12:53:52

255.40p

172

£439.29

Exchange

Sell

02/06/2026

12:53:26

255.40p

291

£743.21

Off-book

Buy

OTC

02/06/2026

12:52:48

255.48p

£5.11

Exchange

Buy

OFF

02/06/2026

12:51:34

255.50p

150

£383.25

Off-book

Buy

OTC

02/06/2026

12:51:15

255.40p

185

£472.49

Exchange

Buy

02/06/2026

12:49:15

255.20p

458

£1,168.82

Exchange

Buy

02/06/2026

12:47:20

255.20p

496

£1,265.79

Exchange

Sell

02/06/2026

12:47:07

255.30p

75,000

£191,475.00

Off-book

Buy

02/06/2026

12:45:47

255.30p

475

£1,212.67

Exchange

Sell

02/06/2026

12:45:41

255.40p

1,041

£2,658.71

Exchange

Sell

02/06/2026

12:45:23

255.40p

376

£960.30

Off-book

Sell

02/06/2026

12:44:25

255.30p

173

£441.67

Exchange

Buy

02/06/2026

12:43:21

255.10p

742

£1,892.84

Exchange

Buy

02/06/2026

12:42:59

255.10p

303

£772.95

Exchange

Unknown

02/06/2026

12:42:54

255.10p

£63.77

Off-book

Buy

02/06/2026

12:42:42

255.00p

175

£446.25

Exchange

Buy

02/06/2026

12:42:42

255.00p

180

£459.00

Exchange

Unknown

02/06/2026

12:42:41

255.00p

£237.15

Exchange

Sell

02/06/2026

12:42:41

255.00p

399

£1,017.45

Exchange

Sell

02/06/2026

12:42:41

255.10p

782

£1,994.88

Exchange

Sell

02/06/2026

12:42:41

255.10p

130

£331.63

Exchange

Sell

02/06/2026

12:42:13

255.30p

500

£1,276.50

Off-book

Buy

02/06/2026

12:41:15

255.20p

£51.04

Off-book

Buy

02/06/2026

12:41:15

255.20p

£5.10

Off-book

Buy

02/06/2026

12:41:05

255.10p

1,286

£3,280.59

Exchange

Sell

02/06/2026

12:41:05

255.10p

1,009

£2,573.96

Exchange

Sell

02/06/2026

12:40:39

255.20p

748

£1,908.90

Off-book

Unknown

02/06/2026

12:40:15

255.18p

£5.10

Exchange

Buy

OFF

02/06/2026

12:40:10

255.00p

£2.55

Off-book

Sell

02/06/2026

12:40:10

255.00p

£109.65

Exchange

Buy

02/06/2026

12:40:10

255.00p

171

£436.05

Exchange

Buy

02/06/2026

12:39:53

254.99p

£7.65

Exchange

Buy

OFF

02/06/2026

12:39:29

254.92p

1,000

£2,549.20

Exchange

Buy

OFF

02/06/2026

12:39:28

255.00p

709

£1,807.95

Exchange

Buy

02/06/2026

12:38:42

254.90p

443

£1,129.21

Exchange

Buy

02/06/2026

12:38:42

254.80p

119

£303.21

Exchange

Buy

02/06/2026

12:38:42

254.70p

£244.51

Exchange

Buy

02/06/2026

12:38:42

254.70p

175

£445.73

Exchange

Buy

02/06/2026

12:38:38

254.60p

£10.18

Off-book

Buy

OTC

02/06/2026

12:38:38

254.60p

£10.18

Off-book

Buy

OTC

02/06/2026

12:38:38

254.60p

£10.18

Off-book

Buy

OTC

02/06/2026

12:38:38

254.60p

£10.18

Off-book

Buy

02/06/2026

12:38:38

254.60p

£10.18

Off-book

Buy

02/06/2026

12:38:38

254.60p

£10.18

Off-book

Buy

02/06/2026

12:38:38

254.60p

£10.18

Off-book

Buy

Date	Time	Price	Volume	Value	Venue	Side	Condition
02/06/2026	12:55:17	255.50p	15	£38.33	Exchange	Buy	AT
02/06/2026	12:55:17	255.50p	184	£470.12	Exchange	Buy	AT
02/06/2026	12:54:49	255.50p	1,295	£3,308.72	Exchange	Buy	AT
02/06/2026	12:54:05	255.51p	3,891	£9,941.97	Exchange	Buy	OFF
02/06/2026	12:53:52	255.40p	774	£1,976.80	Exchange	Sell	AT
02/06/2026	12:53:52	255.40p	172	£439.29	Exchange	Sell	AT
02/06/2026	12:53:26	255.40p	291	£743.21	Off-book	Buy	OTC
02/06/2026	12:52:48	255.48p	2	£5.11	Exchange	Buy	OFF
02/06/2026	12:51:34	255.50p	150	£383.25	Off-book	Buy	OTC
02/06/2026	12:51:15	255.40p	185	£472.49	Exchange	Buy	AT
02/06/2026	12:49:15	255.20p	458	£1,168.82	Exchange	Buy	AT
02/06/2026	12:47:20	255.20p	496	£1,265.79	Exchange	Sell	AT
02/06/2026	12:47:07	255.30p	75,000	£191,475.00	Off-book	Buy	SI
02/06/2026	12:45:47	255.30p	475	£1,212.67	Exchange	Sell	AT
02/06/2026	12:45:41	255.40p	1,041	£2,658.71	Exchange	Sell	AT
02/06/2026	12:45:23	255.40p	376	£960.30	Off-book	Sell	SI
02/06/2026	12:44:25	255.30p	173	£441.67	Exchange	Buy	AT
02/06/2026	12:43:21	255.10p	742	£1,892.84	Exchange	Buy	AT
02/06/2026	12:42:59	255.10p	303	£772.95	Exchange	Unknown	AT
02/06/2026	12:42:54	255.10p	25	£63.77	Off-book	Buy	SI
02/06/2026	12:42:42	255.00p	175	£446.25	Exchange	Buy	AT
02/06/2026	12:42:42	255.00p	180	£459.00	Exchange	Unknown	AT
02/06/2026	12:42:41	255.00p	93	£237.15	Exchange	Sell	AT
02/06/2026	12:42:41	255.00p	399	£1,017.45	Exchange	Sell	AT
02/06/2026	12:42:41	255.10p	782	£1,994.88	Exchange	Sell	AT
02/06/2026	12:42:41	255.10p	130	£331.63	Exchange	Sell	AT
02/06/2026	12:42:13	255.30p	500	£1,276.50	Off-book	Buy	SI
02/06/2026	12:41:15	255.20p	20	£51.04	Off-book	Buy	SI
02/06/2026	12:41:15	255.20p	2	£5.10	Off-book	Buy	SI
02/06/2026	12:41:05	255.10p	1,286	£3,280.59	Exchange	Sell	AT
02/06/2026	12:41:05	255.10p	1,009	£2,573.96	Exchange	Sell	AT
02/06/2026	12:40:39	255.20p	748	£1,908.90	Off-book	Unknown	SI
02/06/2026	12:40:15	255.18p	2	£5.10	Exchange	Buy	OFF
02/06/2026	12:40:10	255.00p	1	£2.55	Off-book	Sell	SI
02/06/2026	12:40:10	255.00p	43	£109.65	Exchange	Buy	AT
02/06/2026	12:40:10	255.00p	171	£436.05	Exchange	Buy	AT
02/06/2026	12:39:53	254.99p	3	£7.65	Exchange	Buy	OFF
02/06/2026	12:39:29	254.92p	1,000	£2,549.20	Exchange	Buy	OFF
02/06/2026	12:39:28	255.00p	709	£1,807.95	Exchange	Buy	AT
02/06/2026	12:38:42	254.90p	443	£1,129.21	Exchange	Buy	AT
02/06/2026	12:38:42	254.80p	119	£303.21	Exchange	Buy	AT
02/06/2026	12:38:42	254.70p	96	£244.51	Exchange	Buy	AT
02/06/2026	12:38:42	254.70p	175	£445.73	Exchange	Buy	AT
02/06/2026	12:38:38	254.60p	4	£10.18	Off-book	Buy	OTC
02/06/2026	12:38:38	254.60p	4	£10.18	Off-book	Buy	OTC
02/06/2026	12:38:38	254.60p	4	£10.18	Off-book	Buy	OTC
02/06/2026	12:38:38	254.60p	4	£10.18	Off-book	Buy	SI
02/06/2026	12:38:38	254.60p	4	£10.18	Off-book	Buy	SI
02/06/2026	12:38:38	254.60p	4	£10.18	Off-book	Buy	SI
02/06/2026	12:38:38	254.60p	4	£10.18	Off-book	Buy	SI

Date

Time

Price

Volume

Value

Venue

Side

Condition

02/06/2026

12:55:17

255.50p

£38.33

Exchange

Buy

02/06/2026

12:55:17

255.50p

184

£470.12

Exchange

Buy

02/06/2026

12:54:49

255.50p

1,295

£3,308.72

Exchange

Buy

02/06/2026

12:54:05

255.51p

3,891

£9,941.97

Exchange

Buy

OFF

02/06/2026

12:53:52

255.40p

774

£1,976.80

Exchange

Sell

02/06/2026

12:53:52

255.40p

172

£439.29

Exchange

Sell

02/06/2026

12:53:26

255.40p

291

£743.21

Off-book

Buy

OTC

02/06/2026

12:52:48

255.48p

£5.11

Exchange

Buy

OFF

02/06/2026

12:51:34

255.50p

150

£383.25

Off-book

Buy

OTC

02/06/2026

12:51:15

255.40p

185

£472.49

Exchange

Buy

02/06/2026

12:49:15

255.20p

458

£1,168.82

Exchange

Buy

02/06/2026

12:47:20

255.20p

496

£1,265.79

Exchange

Sell

02/06/2026

12:47:07

255.30p

75,000

£191,475.00

Off-book

Buy

02/06/2026

12:45:47

255.30p

475

£1,212.67

Exchange

Sell

02/06/2026

12:45:41

255.40p

1,041

£2,658.71

Exchange

Sell

02/06/2026

12:45:23

255.40p

376

£960.30

Off-book

Sell

02/06/2026

12:44:25

255.30p

173

£441.67

Exchange

Buy

02/06/2026

12:43:21

255.10p

742

£1,892.84

Exchange

Buy

02/06/2026

12:42:59

255.10p

303

£772.95

Exchange

Unknown

02/06/2026

12:42:54

255.10p

£63.77

Off-book

Buy

02/06/2026

12:42:42

255.00p

175

£446.25

Exchange

Buy

02/06/2026

12:42:42

255.00p

180

£459.00

Exchange

Unknown

02/06/2026

12:42:41

255.00p

£237.15

Exchange

Sell

02/06/2026

12:42:41

255.00p

399

£1,017.45

Exchange

Sell

02/06/2026

12:42:41

255.10p

782

£1,994.88

Exchange

Sell

02/06/2026

12:42:41

255.10p

130

£331.63

Exchange

Sell

02/06/2026

12:42:13

255.30p

500

£1,276.50

Off-book

Buy

02/06/2026

12:41:15

255.20p

£51.04

Off-book

Buy

02/06/2026

12:41:15

255.20p

£5.10

Off-book

Buy

02/06/2026

12:41:05

255.10p

1,286

£3,280.59

Exchange

Sell

02/06/2026

12:41:05

255.10p

1,009

£2,573.96

Exchange

Sell

02/06/2026

12:40:39

255.20p

748

£1,908.90

Off-book

Unknown

02/06/2026

12:40:15

255.18p

£5.10

Exchange

Buy

OFF

02/06/2026

12:40:10

255.00p

£2.55

Off-book

Sell

02/06/2026

12:40:10

255.00p

£109.65

Exchange

Buy

02/06/2026

12:40:10

255.00p

171

£436.05

Exchange

Buy

02/06/2026

12:39:53

254.99p

£7.65

Exchange

Buy

OFF

02/06/2026

12:39:29

254.92p

1,000

£2,549.20

Exchange

Buy

OFF

02/06/2026

12:39:28

255.00p

709

£1,807.95

Exchange

Buy

02/06/2026

12:38:42

254.90p

443

£1,129.21

Exchange

Buy

02/06/2026

12:38:42

254.80p

119

£303.21

Exchange

Buy

02/06/2026

12:38:42

254.70p

£244.51

Exchange

Buy

02/06/2026

12:38:42

254.70p

175

£445.73

Exchange

Buy

02/06/2026

12:38:38

254.60p

£10.18

Off-book

Buy

OTC

02/06/2026

12:38:38

254.60p

£10.18

Off-book

Buy

OTC

02/06/2026

12:38:38

254.60p

£10.18

Off-book

Buy

OTC

02/06/2026

12:38:38

254.60p

£10.18

Off-book

Buy

02/06/2026

12:38:38

254.60p

£10.18

Off-book

Buy

02/06/2026

12:38:38

254.60p

£10.18

Off-book

Buy

02/06/2026

12:38:38

254.60p

£10.18

Off-book

Buy