Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/BUR/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Burford Capital Limited logo
Burford Capital Limited Trades
/Equities/AIMX/BUR/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Burford Capital Limited logo

Burford Capital Limited Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202615:35:11338.80p23,704£80,309.15ExchangeBuyUT
23/04/202615:28:46338.40p3£10.15ExchangeBuyAT
23/04/202615:28:24339.20p94£318.85ExchangeBuyAT
23/04/202615:28:24338.60p112£379.23ExchangeSellAT
23/04/202615:28:24338.60p93£314.90ExchangeSellAT
23/04/202615:28:24337.60p32£108.03ExchangeSellAT
23/04/202615:28:24338.60p310£1,049.66ExchangeSellAT
23/04/202615:26:36339.40p289£980.87ExchangeBuyAT
23/04/202615:26:36339.40p88£298.67ExchangeBuyAT
23/04/202615:26:36339.20p153£518.98ExchangeBuyAT
23/04/202615:23:01338.20p497£1,680.85ExchangeSellAT
23/04/202615:23:01338.20p576£1,948.03ExchangeSellAT
23/04/202615:22:34339.20p64£217.09ExchangeBuyAT
23/04/202615:22:34339.40p240£814.56ExchangeBuyAT
23/04/202615:22:34339.00p360£1,220.40ExchangeSellAT
23/04/202615:22:34339.00p180£610.20ExchangeSellAT
23/04/202615:22:34339.00p25£84.75ExchangeSellAT
23/04/202615:22:34339.00p821£2,783.19ExchangeSellAT
23/04/202615:22:30339.00p2£6.78ExchangeUnknownAT
23/04/202615:22:25338.99p5£16.95ExchangeSellOFF
23/04/202615:22:23338.60p112£379.23ExchangeSellAT
23/04/202615:22:19338.60p2,362£7,997.73ExchangeSellOFF
23/04/202615:21:22339.00p650£2,203.50ExchangeBuyAT
23/04/202615:21:20339.00p69£233.91ExchangeBuyAT
23/04/202615:21:20339.00p112£379.68ExchangeBuyAT
23/04/202615:21:20338.60p141£477.43ExchangeSellAT
23/04/202615:15:30339.40p2£6.79ExchangeSellAT
23/04/202615:15:11339.60p178£604.49ExchangeSellAT
23/04/202615:15:11339.60p18£61.13ExchangeSellAT
23/04/202615:13:29339.07p70£237.35ExchangeSellOFF
23/04/202615:13:12340.20p26£88.45ExchangeSellAT
23/04/202615:13:12340.20p108£367.42ExchangeSellAT
23/04/202615:12:24340.85p301£1,025.95ExchangeSellOFF
23/04/202615:10:17341.00p2£6.82ExchangeBuyAT
23/04/202615:10:17341.00p178£606.98ExchangeBuyAT
23/04/202615:10:17341.00p276£941.16ExchangeBuyAT
23/04/202615:10:17341.00p30£102.30ExchangeBuyAT
23/04/202615:10:17341.00p276£941.16ExchangeBuyAT
23/04/202615:10:17340.60p29£98.77ExchangeBuyAT
23/04/202615:10:17340.80p174£592.99ExchangeBuyAT
23/04/202615:10:17340.80p114£388.51ExchangeBuyAT
23/04/202615:10:17340.40p9£30.64ExchangeBuyAT
23/04/202615:10:17340.60p290£987.74ExchangeBuyAT
23/04/202615:10:17340.60p13£44.28ExchangeBuyAT
23/04/202615:10:17340.80p23£78.38ExchangeBuyAT
23/04/202615:09:04338.60p133£450.34ExchangeSellAT
23/04/202615:05:52338.20p15£50.73ExchangeBuyAT
23/04/202615:05:52338.20p2£6.76Off-bookBuySI
23/04/202615:05:52338.20p10£33.82ExchangeSellAT
23/04/202615:04:51338.80p540£1,829.52ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
23/04/202615:35:11338.80p23,704£80,309.15ExchangeBuyUT
23/04/202615:28:46338.40p3£10.15ExchangeBuyAT
23/04/202615:28:24339.20p94£318.85ExchangeBuyAT
23/04/202615:28:24338.60p112£379.23ExchangeSellAT
23/04/202615:28:24338.60p93£314.90ExchangeSellAT
23/04/202615:28:24337.60p32£108.03ExchangeSellAT
23/04/202615:28:24338.60p310£1,049.66ExchangeSellAT
23/04/202615:26:36339.40p289£980.87ExchangeBuyAT
23/04/202615:26:36339.40p88£298.67ExchangeBuyAT
23/04/202615:26:36339.20p153£518.98ExchangeBuyAT
23/04/202615:23:01338.20p497£1,680.85ExchangeSellAT
23/04/202615:23:01338.20p576£1,948.03ExchangeSellAT
23/04/202615:22:34339.20p64£217.09ExchangeBuyAT
23/04/202615:22:34339.40p240£814.56ExchangeBuyAT
23/04/202615:22:34339.00p360£1,220.40ExchangeSellAT
23/04/202615:22:34339.00p180£610.20ExchangeSellAT
23/04/202615:22:34339.00p25£84.75ExchangeSellAT
23/04/202615:22:34339.00p821£2,783.19ExchangeSellAT
23/04/202615:22:30339.00p2£6.78ExchangeUnknownAT
23/04/202615:22:25338.99p5£16.95ExchangeSellOFF
23/04/202615:22:23338.60p112£379.23ExchangeSellAT
23/04/202615:22:19338.60p2,362£7,997.73ExchangeSellOFF
23/04/202615:21:22339.00p650£2,203.50ExchangeBuyAT
23/04/202615:21:20339.00p69£233.91ExchangeBuyAT
23/04/202615:21:20339.00p112£379.68ExchangeBuyAT
23/04/202615:21:20338.60p141£477.43ExchangeSellAT
23/04/202615:15:30339.40p2£6.79ExchangeSellAT
23/04/202615:15:11339.60p178£604.49ExchangeSellAT
23/04/202615:15:11339.60p18£61.13ExchangeSellAT
23/04/202615:13:29339.07p70£237.35ExchangeSellOFF
23/04/202615:13:12340.20p26£88.45ExchangeSellAT
23/04/202615:13:12340.20p108£367.42ExchangeSellAT
23/04/202615:12:24340.85p301£1,025.95ExchangeSellOFF
23/04/202615:10:17341.00p2£6.82ExchangeBuyAT
23/04/202615:10:17341.00p178£606.98ExchangeBuyAT
23/04/202615:10:17341.00p276£941.16ExchangeBuyAT
23/04/202615:10:17341.00p30£102.30ExchangeBuyAT
23/04/202615:10:17341.00p276£941.16ExchangeBuyAT
23/04/202615:10:17340.60p29£98.77ExchangeBuyAT
23/04/202615:10:17340.80p174£592.99ExchangeBuyAT
23/04/202615:10:17340.80p114£388.51ExchangeBuyAT
23/04/202615:10:17340.40p9£30.64ExchangeBuyAT
23/04/202615:10:17340.60p290£987.74ExchangeBuyAT
23/04/202615:10:17340.60p13£44.28ExchangeBuyAT
23/04/202615:10:17340.80p23£78.38ExchangeBuyAT
23/04/202615:09:04338.60p133£450.34ExchangeSellAT
23/04/202615:05:52338.20p15£50.73ExchangeBuyAT
23/04/202615:05:52338.20p2£6.76Off-bookBuySI
23/04/202615:05:52338.20p10£33.82ExchangeSellAT
23/04/202615:04:51338.80p540£1,829.52ExchangeBuyAT