Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/BUR/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Burford Capital Limited logo
Burford Capital Limited Trades
/Equities/AIMX/BUR/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Burford Capital Limited logo

Burford Capital Limited Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202611:05:43340.47p100£340.47ExchangeSellOFF
22/04/202611:02:02340.40p30£102.12Off-bookSellSI
22/04/202610:59:57341.53p1,465£5,003.46ExchangeBuyOFF
22/04/202610:55:33341.08p586£1,998.71ExchangeBuyOFF
22/04/202610:48:24340.20p20£68.04Off-bookSellSI
22/04/202610:48:12340.98p5£17.05ExchangeBuyOFF
22/04/202610:37:34340.00p439£1,492.60ExchangeSellAT
22/04/202610:37:34340.20p260£884.52ExchangeSellAT
22/04/202610:37:32341.00p332£1,132.12ExchangeBuyAT
22/04/202610:37:32341.00p106£361.46ExchangeBuyAT
22/04/202610:37:29341.00p454£1,548.14ExchangeBuyAT
22/04/202610:37:29341.00p300£1,023.00ExchangeBuyAT
22/04/202610:37:29341.00p879£2,997.39ExchangeBuyAT
22/04/202610:33:40341.58p2£6.83ExchangeBuyOFF
22/04/202610:30:11341.60p12£40.99ExchangeBuyAT
22/04/202610:28:18341.50p183£624.95ExchangeBuyOFF
22/04/202610:27:57341.50p183£624.95ExchangeBuyOFF
22/04/202610:27:07341.50p354£1,208.91ExchangeBuyOFF
22/04/202610:26:47341.00p35£119.35ExchangeBuyAT
22/04/202610:26:42340.87p531£1,810.02ExchangeBuyOFF
22/04/202610:26:38341.60p1£3.42Off-bookBuySI
22/04/202610:26:38341.00p35£119.35ExchangeBuyAT
22/04/202610:26:16340.87p322£1,097.60ExchangeBuyOFF
22/04/202610:25:44340.87p728£2,481.53ExchangeBuyOFF
22/04/202610:22:55340.80p198£674.78ExchangeBuyAT
22/04/202610:12:38340.40p40£136.16ExchangeBuyAT
22/04/202610:12:38340.40p216£735.26ExchangeBuyAT
22/04/202610:12:15340.20p40£136.08ExchangeBuyAT
22/04/202610:12:14340.80p284£967.87ExchangeBuyAT
22/04/202610:12:14340.60p39£132.83ExchangeBuyAT
22/04/202610:12:04340.80p1,174£4,000.99Off-bookBuySI
22/04/202610:10:58341.00p1,000£3,410.00ExchangeUnknownOFF
22/04/202610:10:52341.00p657£2,240.37ExchangeUnknownAT
22/04/202610:10:52341.00p700£2,387.00ExchangeUnknownAT
22/04/202610:10:52341.00p460£1,568.60ExchangeBuyAT
22/04/202610:10:52341.00p183£624.03ExchangeBuyAT
22/04/202610:06:17341.00p355£1,210.55ExchangeBuyOFF
22/04/202610:02:32341.20p913£3,115.16ExchangeSellAT
22/04/202609:54:22342.03p3,485£11,919.64ExchangeBuyOFF
22/04/202609:53:55341.80p356£1,216.81ExchangeSellAT
22/04/202609:49:12342.20p100£342.20ExchangeBuyAT
22/04/202609:49:05342.00p450£1,539.00ExchangeSellAT
22/04/202609:49:02341.20p29£98.95ExchangeBuyAT
22/04/202609:49:02341.20p58£197.90ExchangeBuyAT
22/04/202609:48:37341.19p1,000£3,411.90ExchangeBuyOFF
22/04/202609:48:04341.20p61£208.13ExchangeBuyAT
22/04/202609:48:04341.20p2£6.82ExchangeBuyAT
22/04/202609:48:04341.00p85£289.85ExchangeBuyAT
22/04/202609:44:26340.84p279£950.94ExchangeBuyOFF
22/04/202609:42:09340.84p732£2,494.95ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
22/04/202611:05:43340.47p100£340.47ExchangeSellOFF
22/04/202611:02:02340.40p30£102.12Off-bookSellSI
22/04/202610:59:57341.53p1,465£5,003.46ExchangeBuyOFF
22/04/202610:55:33341.08p586£1,998.71ExchangeBuyOFF
22/04/202610:48:24340.20p20£68.04Off-bookSellSI
22/04/202610:48:12340.98p5£17.05ExchangeBuyOFF
22/04/202610:37:34340.00p439£1,492.60ExchangeSellAT
22/04/202610:37:34340.20p260£884.52ExchangeSellAT
22/04/202610:37:32341.00p332£1,132.12ExchangeBuyAT
22/04/202610:37:32341.00p106£361.46ExchangeBuyAT
22/04/202610:37:29341.00p454£1,548.14ExchangeBuyAT
22/04/202610:37:29341.00p300£1,023.00ExchangeBuyAT
22/04/202610:37:29341.00p879£2,997.39ExchangeBuyAT
22/04/202610:33:40341.58p2£6.83ExchangeBuyOFF
22/04/202610:30:11341.60p12£40.99ExchangeBuyAT
22/04/202610:28:18341.50p183£624.95ExchangeBuyOFF
22/04/202610:27:57341.50p183£624.95ExchangeBuyOFF
22/04/202610:27:07341.50p354£1,208.91ExchangeBuyOFF
22/04/202610:26:47341.00p35£119.35ExchangeBuyAT
22/04/202610:26:42340.87p531£1,810.02ExchangeBuyOFF
22/04/202610:26:38341.60p1£3.42Off-bookBuySI
22/04/202610:26:38341.00p35£119.35ExchangeBuyAT
22/04/202610:26:16340.87p322£1,097.60ExchangeBuyOFF
22/04/202610:25:44340.87p728£2,481.53ExchangeBuyOFF
22/04/202610:22:55340.80p198£674.78ExchangeBuyAT
22/04/202610:12:38340.40p40£136.16ExchangeBuyAT
22/04/202610:12:38340.40p216£735.26ExchangeBuyAT
22/04/202610:12:15340.20p40£136.08ExchangeBuyAT
22/04/202610:12:14340.80p284£967.87ExchangeBuyAT
22/04/202610:12:14340.60p39£132.83ExchangeBuyAT
22/04/202610:12:04340.80p1,174£4,000.99Off-bookBuySI
22/04/202610:10:58341.00p1,000£3,410.00ExchangeUnknownOFF
22/04/202610:10:52341.00p657£2,240.37ExchangeUnknownAT
22/04/202610:10:52341.00p700£2,387.00ExchangeUnknownAT
22/04/202610:10:52341.00p460£1,568.60ExchangeBuyAT
22/04/202610:10:52341.00p183£624.03ExchangeBuyAT
22/04/202610:06:17341.00p355£1,210.55ExchangeBuyOFF
22/04/202610:02:32341.20p913£3,115.16ExchangeSellAT
22/04/202609:54:22342.03p3,485£11,919.64ExchangeBuyOFF
22/04/202609:53:55341.80p356£1,216.81ExchangeSellAT
22/04/202609:49:12342.20p100£342.20ExchangeBuyAT
22/04/202609:49:05342.00p450£1,539.00ExchangeSellAT
22/04/202609:49:02341.20p29£98.95ExchangeBuyAT
22/04/202609:49:02341.20p58£197.90ExchangeBuyAT
22/04/202609:48:37341.19p1,000£3,411.90ExchangeBuyOFF
22/04/202609:48:04341.20p61£208.13ExchangeBuyAT
22/04/202609:48:04341.20p2£6.82ExchangeBuyAT
22/04/202609:48:04341.00p85£289.85ExchangeBuyAT
22/04/202609:44:26340.84p279£950.94ExchangeBuyOFF
22/04/202609:42:09340.84p732£2,494.95ExchangeBuyOFF