| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:35:09 | €23.70 | 120 | €2,844.00 | Exchange | Buy | UT |
| 16/10/2026 | 15:14:23 | €23.29 | 300 | €6,987.00 | Exchange | Buy | OFF |
| 16/10/2026 | 15:06:01 | €23.30 | 145,009 | €3,378,709.70 | Exchange | Buy | OFF |
| 16/10/2026 | 12:53:31 | €23.23 | 210 | €4,878.30 | Exchange | Buy | OFF |
| 16/10/2026 | 11:39:40 | €23.19 | 2,050 | €47,539.50 | Exchange | Buy | OFF |
| 16/10/2026 | 09:59:34 | €23.16 | 112 | €2,593.36 | Exchange | Buy | OFF |
| 16/10/2026 | 08:04:57 | €23.15 | 588 | €13,612.20 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:35:09 | €23.70 | 120 | €2,844.00 | Exchange | Buy | UT |
| 16/10/2026 | 15:14:23 | €23.29 | 300 | €6,987.00 | Exchange | Buy | OFF |
| 16/10/2026 | 15:06:01 | €23.30 | 145,009 | €3,378,709.70 | Exchange | Buy | OFF |
| 16/10/2026 | 12:53:31 | €23.23 | 210 | €4,878.30 | Exchange | Buy | OFF |
| 16/10/2026 | 11:39:40 | €23.19 | 2,050 | €47,539.50 | Exchange | Buy | OFF |
| 16/10/2026 | 09:59:34 | €23.16 | 112 | €2,593.36 | Exchange | Buy | OFF |
| 16/10/2026 | 08:04:57 | €23.15 | 588 | €13,612.20 | Exchange | Buy | OFF |
