| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 09:26:40 25 May 2023 | 6.40 | 727031 | 46,559.07 |
| 15:18:01 23 May 2023 | 6.48 | 707274 | 45,810.14 |
| 15:18:01 23 May 2023 | 6.48 | 707274 | 45,810.14 |
| 09:56:08 23 May 2023 | 6.47 | 143247 | 9,275.24 |
| 08:52:21 23 May 2023 | 6.48 | 71493 | 4,633.46 |
| 14:53:25 22 May 2023 | 6.53 | 200126 | 13,067.43 |
| 14:53:25 22 May 2023 | 6.53 | 200126 | 13,067.43 |
| 11:19:02 16 May 2023 | 6.30 | 197813 | 12,460.24 |
| 08:30:53 15 May 2023 | 6.38 | 14421 | 920.23 |
| 08:30:53 15 May 2023 | 6.38 | 14421 | 920.23 |