| Time | Price | Volume | Value (GBP) |
|---|---|---|---|
| 15:29:53 8 Sep 2023 | 7.14 | 305 | 21.78 |
| 15:29:53 8 Sep 2023 | 7.14 | 305 | 21.78 |
| 07:59:43 7 Sep 2023 | 7.04 | 71632 | 5,044.33 |
| 15:29:54 6 Sep 2023 | 7.25 | 231 | 16.74 |
| 15:29:54 6 Sep 2023 | 7.25 | 231 | 16.74 |
| 14:48:33 6 Sep 2023 | 7.03 | 740465 | 52,039.88 |
| 14:44:01 6 Sep 2023 | 7.04 | 678128 | 47,726.65 |
| 14:40:02 6 Sep 2023 | 7.04 | 250000 | 17,595.00 |