⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/04/2026 | 09:57:24 | 13.84p | 1 | £0.14 | Exchange | Buy | OFF |
| 30/04/2026 | 08:32:27 | 13.84p | 101 | £13.98 | Exchange | Buy | OFF |
| 30/04/2026 | 07:44:28 | 13.84p | 3,612 | £499.90 | Exchange | Buy | OFF |
| 29/04/2026 | 15:35:17 | 13.50p | 464 | £62.64 | Exchange | Sell | UT |
| 29/04/2026 | 15:16:35 | 13.60p | 24,402 | £3,318.67 | Exchange | Sell | AT |
| 29/04/2026 | 15:11:59 | 13.60p | 598 | £81.33 | Exchange | Sell | AT |
| 29/04/2026 | 13:52:20 | 13.87p | 3,000 | £416.19 | Exchange | Buy | OFF |
| 29/04/2026 | 13:33:38 | 13.70p | 7,920 | £1,085.04 | Exchange | Sell | AT |
| 29/04/2026 | 13:33:38 | 13.70p | 15,000 | £2,055.00 | Exchange | Sell | AT |
| 29/04/2026 | 12:38:13 | 13.67p | 112,795 | £15,419.08 | Off-book | Sell | OFF |
| 29/04/2026 | 11:38:06 | 13.80p | 15,000 | £2,070.00 | Exchange | Sell | AT |
| 29/04/2026 | 11:37:55 | 13.76p | 23,641 | £3,251.89 | Exchange | Sell | OFF |
| 29/04/2026 | 11:10:58 | 13.81p | 4,056 | £559.98 | Exchange | Sell | OFF |
| 29/04/2026 | 10:50:49 | 14.00p | 238 | £33.32 | Exchange | Buy | AT |
| 29/04/2026 | 10:30:13 | 14.00p | 315 | £44.10 | Exchange | Buy | AT |
| 29/04/2026 | 10:11:46 | 14.50p | 616 | £89.32 | Exchange | Buy | AT |
| 29/04/2026 | 10:11:44 | 13.90p | 15,000 | £2,085.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/04/2026 | 09:57:24 | 13.84p | 1 | £0.14 | Exchange | Buy | OFF |
| 30/04/2026 | 08:32:27 | 13.84p | 101 | £13.98 | Exchange | Buy | OFF |
| 30/04/2026 | 07:44:28 | 13.84p | 3,612 | £499.90 | Exchange | Buy | OFF |
| 29/04/2026 | 15:35:17 | 13.50p | 464 | £62.64 | Exchange | Sell | UT |
| 29/04/2026 | 15:16:35 | 13.60p | 24,402 | £3,318.67 | Exchange | Sell | AT |
| 29/04/2026 | 15:11:59 | 13.60p | 598 | £81.33 | Exchange | Sell | AT |
| 29/04/2026 | 13:52:20 | 13.87p | 3,000 | £416.19 | Exchange | Buy | OFF |
| 29/04/2026 | 13:33:38 | 13.70p | 7,920 | £1,085.04 | Exchange | Sell | AT |
| 29/04/2026 | 13:33:38 | 13.70p | 15,000 | £2,055.00 | Exchange | Sell | AT |
| 29/04/2026 | 12:38:13 | 13.67p | 112,795 | £15,419.08 | Off-book | Sell | OFF |
| 29/04/2026 | 11:38:06 | 13.80p | 15,000 | £2,070.00 | Exchange | Sell | AT |
| 29/04/2026 | 11:37:55 | 13.76p | 23,641 | £3,251.89 | Exchange | Sell | OFF |
| 29/04/2026 | 11:10:58 | 13.81p | 4,056 | £559.98 | Exchange | Sell | OFF |
| 29/04/2026 | 10:50:49 | 14.00p | 238 | £33.32 | Exchange | Buy | AT |
| 29/04/2026 | 10:30:13 | 14.00p | 315 | £44.10 | Exchange | Buy | AT |
| 29/04/2026 | 10:11:46 | 14.50p | 616 | £89.32 | Exchange | Buy | AT |
| 29/04/2026 | 10:11:44 | 13.90p | 15,000 | £2,085.00 | Exchange | Sell | AT |
