Batm Advanced Communications Limited (BVC) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/06/2026	15:35:18	12.95p	608	£78.74	Exchange	Buy	UT
10/06/2026	15:27:09	12.95p	7,000	£906.50	Exchange	Buy	AT
10/06/2026	15:17:38	12.40p	6,448	£799.44	Exchange	Sell	OFF
10/06/2026	14:43:39	12.89p	17,583	£2,266.15	Exchange	Buy	OFF
10/06/2026	14:14:26	12.50p	306	£38.25	Exchange	Sell	AT
10/06/2026	14:13:56	12.95p	66	£8.55	Off-book	Buy	SI
10/06/2026	14:08:09	12.95p	321	£41.57	Off-book	Buy	SI
10/06/2026	12:57:45	12.95p	8	£1.04	Off-book	Buy	SI
10/06/2026	12:57:45	12.50p	1,221	£152.63	Exchange	Sell	AT
10/06/2026	12:04:16	12.57p	3,845	£483.22	Exchange	Sell	OFF
10/06/2026	10:35:48	12.55p	18,370	£2,305.34	Exchange	Sell	OFF
10/06/2026	10:02:57	12.90p	16,500	£2,128.50	Exchange	Buy	OFF
10/06/2026	09:23:15	12.50p	26	£3.25	Exchange	Sell	AT
10/06/2026	09:23:15	12.50p	1	£0.13	Exchange	Sell	AT
10/06/2026	09:18:14	12.90p	387	£49.92	Exchange	Buy	OFF
10/06/2026	09:10:06	12.58p	66	£8.30	Exchange	Sell	OFF
10/06/2026	08:59:30	12.50p	6,213	£776.63	Exchange	Sell	AT
10/06/2026	08:30:10	12.50p	2,233	£279.13	Exchange	Sell	AT
10/06/2026	08:30:01	12.50p	10,000	£1,250.00	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/06/2026	15:35:18	12.95p	608	£78.74	Exchange	Buy	UT
10/06/2026	15:27:09	12.95p	7,000	£906.50	Exchange	Buy	AT
10/06/2026	15:17:38	12.40p	6,448	£799.44	Exchange	Sell	OFF
10/06/2026	14:43:39	12.89p	17,583	£2,266.15	Exchange	Buy	OFF
10/06/2026	14:14:26	12.50p	306	£38.25	Exchange	Sell	AT
10/06/2026	14:13:56	12.95p	66	£8.55	Off-book	Buy	SI
10/06/2026	14:08:09	12.95p	321	£41.57	Off-book	Buy	SI
10/06/2026	12:57:45	12.95p	8	£1.04	Off-book	Buy	SI
10/06/2026	12:57:45	12.50p	1,221	£152.63	Exchange	Sell	AT
10/06/2026	12:04:16	12.57p	3,845	£483.22	Exchange	Sell	OFF
10/06/2026	10:35:48	12.55p	18,370	£2,305.34	Exchange	Sell	OFF
10/06/2026	10:02:57	12.90p	16,500	£2,128.50	Exchange	Buy	OFF
10/06/2026	09:23:15	12.50p	26	£3.25	Exchange	Sell	AT
10/06/2026	09:23:15	12.50p	1	£0.13	Exchange	Sell	AT
10/06/2026	09:18:14	12.90p	387	£49.92	Exchange	Buy	OFF
10/06/2026	09:10:06	12.58p	66	£8.30	Exchange	Sell	OFF
10/06/2026	08:59:30	12.50p	6,213	£776.63	Exchange	Sell	AT
10/06/2026	08:30:10	12.50p	2,233	£279.13	Exchange	Sell	AT
10/06/2026	08:30:01	12.50p	10,000	£1,250.00	Exchange	Sell	AT

Batm Advanced Communications Limited Trades