Transaction in Own Shares

RNS Number : 6792M

Britvic plc

25 May 2022

Transactions in Own Securities

25^th May 2022

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

Date of purchase:	24 May 2022
Number of ordinary shares of £0.20 each purchased:	25,498
Highest price paid per share (pence):	845.00p
Lowest price paid per share (pence):	832.50p
Volume weighted average price paid per share (pence):	837.15p

The repurchased shares will be cancelled.

Aggregated Information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
LSE	837.1540p	25,498

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:00:36	GBp	124	844.00	XLON	xb4AWBWV4KF
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:00:36	GBp	157	844.50	XLON	xb4AWBWV4KH
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:00:36	GBp	25	844.50	XLON	xb4AWBWV4KJ
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:00:36	GBp	248	844.50	XLON	xb4AWBWV4KL
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:00:36	GBp	23	844.50	XLON	xb4AWBWV4KN
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:03:10	GBp	200	843.00	XLON	xb4AWBWV7M@
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:05:40	GBp	140	844.00	XLON	xb4AWBWV6Lw
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:05:40	GBp	205	844.50	XLON	xb4AWBWV6Ly
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:07:51	GBp	137	843.50	XLON	xb4AWBWVPQg
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:15:17	GBp	223	845.00	XLON	xb4AWBWVRXs
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:15:18	GBp	153	844.50	XLON	xb4AWBWVRXW
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:34:22	GBp	183	838.50	XLON	xb4AWBWVHzw
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:34:22	GBp	171	839.00	XLON	xb4AWBWVHz1
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:34:23	GBp	90	838.00	XLON	xb4AWBWVHzh
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:35:55	GBp	29	838.00	XLON	xb4AWBWVGNi
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:35:55	GBp	76	838.00	XLON	xb4AWBWVGNk
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:35:55	GBp	153	838.50	XLON	xb4AWBWVGNo
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:35:56	GBp	5	837.50	XLON	xb4AWBWVGKk
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:35:56	GBp	94	837.50	XLON	xb4AWBWVGKm
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:41:15	GBp	132	837.50	XLON	xb4AWBWVJw9
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:41:15	GBp	91	838.00	XLON	xb4AWBWVJwD
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:41:15	GBp	100	838.00	XLON	xb4AWBWVJwF
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:46:26	GBp	40	835.00	XLON	xb4AWBWVIui
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:46:26	GBp	55	835.00	XLON	xb4AWBWVIuk
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:46:26	GBp	138	835.50	XLON	xb4AWBWVIuo
BRITVIC PLC	GB00B0N8QD54	24-May-2022	08:51:25	GBp	150	835.00	XLON	xb4AWBWVKyz
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:00:16	GBp	17	837.50	XLON	xb4AWBWVeOx
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:00:16	GBp	250	837.50	XLON	xb4AWBWVeOz
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:00:37	GBp	88	838.00	XLON	xb4AWBWVeIE
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:06:24	GBp	128	838.50	XLON	xb4AWBWVheb
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:06:24	GBp	365	838.50	XLON	xb4AWBWVhfN
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:07:30	GBp	29	839.50	XLON	xb4AWBWVgPp
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:07:30	GBp	100	839.50	XLON	xb4AWBWVgPr
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:08:17	GBp	202	839.50	XLON	xb4AWBWVgM5
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:08:17	GBp	103	839.00	XLON	xb4AWBWVgMF
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:08:17	GBp	27	839.00	XLON	xb4AWBWVgMH
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:14:49	GBp	178	840.00	XLON	xb4AWBWViGX
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:14:50	GBp	113	839.50	XLON	xb4AWBWViHK
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:30:12	GBp	134	841.00	XLON	xb4AWBWVXF1
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:30:35	GBp	124	840.00	XLON	xb4AWBWVX15
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:30:35	GBp	56	840.00	XLON	xb4AWBWVX17
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:30:35	GBp	140	840.50	XLON	xb4AWBWVX1F
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:30:35	GBp	67	840.50	XLON	xb4AWBWVX1H
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:33:38	GBp	75	839.00	XLON	xb4AWBWVWO6
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:33:40	GBp	53	839.00	XLON	xb4AWBWVWOh
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:34:13	GBp	60	839.00	XLON	xb4AWBWVWJi
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:34:13	GBp	26	839.00	XLON	xb4AWBWVWJk
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:34:41	GBp	138	839.00	XLON	xb4AWBWVW90
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:34:42	GBp	26	838.50	XLON	xb4AWBWVW9k
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:34:42	GBp	826	839.00	XLON	xb4AWBWVW9u
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:35:25	GBp	202	839.50	XLON	xb4AWBWVW4N
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:35:25	GBp	250	839.50	XLON	xb4AWBWVW4P
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:37:13	GBp	197	839.00	XLON	xb4AWBWVWj2
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:45:24	GBp	13	839.00	XLON	xb4AWBWVYzA
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:45:24	GBp	148	839.00	XLON	xb4AWBWVYzC
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:45:24	GBp	205	839.50	XLON	xb4AWBWVYzG
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:50:06	GBp	43	838.50	XLON	xb4AWBWVaRP
BRITVIC PLC	GB00B0N8QD54	24-May-2022	09:53:04	GBp	142	838.50	XLON	xb4AWBWVdUf
BRITVIC PLC	GB00B0N8QD54	24-May-2022	10:01:59	GBp	33	839.50	XLON	xb4AWBWVvsm
BRITVIC PLC	GB00B0N8QD54	24-May-2022	10:01:59	GBp	140	839.50	XLON	xb4AWBWVvso
BRITVIC PLC	GB00B0N8QD54	24-May-2022	10:08:19	GBp	17	839.50	XLON	xb4AWBWVxM8
BRITVIC PLC	GB00B0N8QD54	24-May-2022	10:08:19	GBp	103	839.50	XLON	xb4AWBWVxMA
BRITVIC PLC	GB00B0N8QD54	24-May-2022	10:19:37	GBp	51	838.50	XLON	xb4AWBWVyBI
BRITVIC PLC	GB00B0N8QD54	24-May-2022	10:19:37	GBp	143	838.50	XLON	xb4AWBWVyBK
BRITVIC PLC	GB00B0N8QD54	24-May-2022	10:36:15	GBp	118	837.50	XLON	xb4AWBWVmsx
BRITVIC PLC	GB00B0N8QD54	24-May-2022	10:38:39	GBp	21	837.50	XLON	xb4AWBWVp88
BRITVIC PLC	GB00B0N8QD54	24-May-2022	10:38:39	GBp	123	837.50	XLON	xb4AWBWVp8A
BRITVIC PLC	GB00B0N8QD54	24-May-2022	10:57:30	GBp	118	839.50	XLON	xb4AWBWVqf1
BRITVIC PLC	GB00B0N8QD54	24-May-2022	10:59:00	GBp	14	840.00	XLON	xb4AWBWVtO@
BRITVIC PLC	GB00B0N8QD54	24-May-2022	10:59:00	GBp	81	840.00	XLON	xb4AWBWVtOy
BRITVIC PLC	GB00B0N8QD54	24-May-2022	11:02:20	GBp	151	839.50	XLON	xb4AWBWVtpd
BRITVIC PLC	GB00B0N8QD54	24-May-2022	11:02:20	GBp	221	840.00	XLON	xb4AWBWVtph
BRITVIC PLC	GB00B0N8QD54	24-May-2022	11:02:25	GBp	83	839.00	XLON	xb4AWBWVtsR
BRITVIC PLC	GB00B0N8QD54	24-May-2022	11:03:57	GBp	5	839.00	XLON	xb4AWBWVsON
BRITVIC PLC	GB00B0N8QD54	24-May-2022	11:04:01	GBp	4	839.00	XLON	xb4AWBWVsUJ
BRITVIC PLC	GB00B0N8QD54	24-May-2022	11:04:05	GBp	5	839.00	XLON	xb4AWBWVsSU
BRITVIC PLC	GB00B0N8QD54	24-May-2022	11:04:35	GBp	89	839.00	XLON	xb4AWBWVs8g
BRITVIC PLC	GB00B0N8QD54	24-May-2022	11:24:34	GBp	44	841.00	XLON	xb4AWBWUAL@
BRITVIC PLC	GB00B0N8QD54	24-May-2022	11:24:34	GBp	107	841.00	XLON	xb4AWBWUALy
BRITVIC PLC	GB00B0N8QD54	24-May-2022	11:25:25	GBp	140	840.50	XLON	xb4AWBWUA0e
BRITVIC PLC	GB00B0N8QD54	24-May-2022	11:25:25	GBp	58	840.50	XLON	xb4AWBWUA0c
BRITVIC PLC	GB00B0N8QD54	24-May-2022	11:31:27	GBp	152	841.50	XLON	xb4AWBWUDfU
BRITVIC PLC	GB00B0N8QD54	24-May-2022	11:33:01	GBp	103	841.00	XLON	xb4AWBWUCGv
BRITVIC PLC	GB00B0N8QD54	24-May-2022	11:49:53	GBp	146	839.50	XLON	xb4AWBWU1jf
BRITVIC PLC	GB00B0N8QD54	24-May-2022	11:55:09	GBp	100	840.00	XLON	xb4AWBWU0fJ
BRITVIC PLC	GB00B0N8QD54	24-May-2022	11:55:32	GBp	121	840.00	XLON	xb4AWBWU0j3
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:01:16	GBp	178	837.50	XLON	xb4AWBWU2eO
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:02:37	GBp	81	839.00	XLON	xb4AWBWU56a
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:02:37	GBp	7	839.00	XLON	xb4AWBWU56c
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:02:39	GBp	98	839.00	XLON	xb4AWBWU576
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:02:39	GBp	20	839.00	XLON	xb4AWBWU578
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:06:57	GBp	77	840.00	XLON	xb4AWBWU7V3
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:06:57	GBp	60	840.00	XLON	xb4AWBWU7V5
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:06:57	GBp	1	840.00	XLON	xb4AWBWU7V7
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:14:25	GBp	243	839.50	XLON	xb4AWBWUPXL
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:20:25	GBp	173	839.50	XLON	xb4AWBWUQS6
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:20:25	GBp	50	839.50	XLON	xb4AWBWUQS8
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:20:25	GBp	100	839.50	XLON	xb4AWBWUQSy
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:21:25	GBp	60	839.00	XLON	xb4AWBWUQ0G
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:23:52	GBp	198	839.00	XLON	xb4AWBWUTHJ
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:24:51	GBp	92	839.00	XLON	xb4AWBWUT$0
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:28:23	GBp	93	838.50	XLON	xb4AWBWUShJ
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:37:05	GBp	122	839.00	XLON	xb4AWBWUHn9
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:38:15	GBp	137	836.50	XLON	xb4AWBWUGzO
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:46:28	GBp	30	835.50	XLON	xb4AWBWUKIg
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:46:28	GBp	39	835.50	XLON	xb4AWBWUKIX
BRITVIC PLC	GB00B0N8QD54	24-May-2022	12:46:28	GBp	150	835.50	XLON	xb4AWBWUKIZ
BRITVIC PLC	GB00B0N8QD54	24-May-2022	13:03:21	GBp	97	835.00	XLON	xb4AWBWUjfW
BRITVIC PLC	GB00B0N8QD54	24-May-2022	13:03:21	GBp	162	835.00	XLON	xb4AWBWUjfY
BRITVIC PLC	GB00B0N8QD54	24-May-2022	13:13:02	GBp	163	835.00	XLON	xb4AWBWUX@A
BRITVIC PLC	GB00B0N8QD54	24-May-2022	13:13:02	GBp	234	835.50	XLON	xb4AWBWUX@E
BRITVIC PLC	GB00B0N8QD54	24-May-2022	13:22:49	GBp	96	835.50	XLON	xb4AWBWUZeD
BRITVIC PLC	GB00B0N8QD54	24-May-2022	13:29:33	GBp	118	834.00	XLON	xb4AWBWUboN
BRITVIC PLC	GB00B0N8QD54	24-May-2022	13:36:47	GBp	100	833.50	XLON	xb4AWBWUdwB
BRITVIC PLC	GB00B0N8QD54	24-May-2022	13:37:33	GBp	118	833.50	XLON	xb4AWBWUdtU
BRITVIC PLC	GB00B0N8QD54	24-May-2022	13:39:32	GBp	27	834.50	XLON	xb4AWBWUcNF
BRITVIC PLC	GB00B0N8QD54	24-May-2022	13:39:32	GBp	93	834.50	XLON	xb4AWBWUcNH
BRITVIC PLC	GB00B0N8QD54	24-May-2022	13:46:16	GBp	26	835.00	XLON	xb4AWBWUuPn
BRITVIC PLC	GB00B0N8QD54	24-May-2022	13:46:16	GBp	17	835.00	XLON	xb4AWBWUuPp
BRITVIC PLC	GB00B0N8QD54	24-May-2022	13:46:16	GBp	26	835.00	XLON	xb4AWBWUuPr
BRITVIC PLC	GB00B0N8QD54	24-May-2022	13:46:16	GBp	60	835.00	XLON	xb4AWBWUuPt
BRITVIC PLC	GB00B0N8QD54	24-May-2022	13:55:16	GBp	281	835.00	XLON	xb4AWBWUw75
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:01:04	GBp	213	835.00	XLON	xb4AWBWUzhL
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:20:54	GBp	110	835.00	XLON	xb4AWBWUm3b
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:20:54	GBp	167	835.50	XLON	xb4AWBWUm3d
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:20:54	GBp	23	835.50	XLON	xb4AWBWUm3X
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:23:38	GBp	129	836.50	XLON	xb4AWBWUpJk
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:24:43	GBp	56	836.50	XLON	xb4AWBWUpDG
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:24:43	GBp	105	836.50	XLON	xb4AWBWUpDI
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:26:40	GBp	121	836.50	XLON	xb4AWBWUplO
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:26:45	GBp	230	836.50	XLON	xb4AWBWUpi7
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:27:55	GBp	149	836.50	XLON	xb4AWBWUoG9
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:30:33	GBp	135	837.00	XLON	xb4AWBWUoc$
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:31:01	GBp	420	837.50	XLON	xb4AWBWUrM@
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:31:01	GBp	70	837.50	XLON	xb4AWBWUrM6
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:31:01	GBp	235	837.50	XLON	xb4AWBWUrM8
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:31:01	GBp	90	837.00	XLON	xb4AWBWUrMF
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:31:01	GBp	134	837.50	XLON	xb4AWBWUrMJ
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:31:01	GBp	122	837.50	XLON	xb4AWBWUrMy
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:31:44	GBp	42	837.00	XLON	xb4AWBWUr7a
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:31:44	GBp	100	837.00	XLON	xb4AWBWUr7c
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:31:44	GBp	128	836.50	XLON	xb4AWBWUr7W
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:34:51	GBp	197	836.50	XLON	xb4AWBWUqhf
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:37:00	GBp	79	836.00	XLON	xb4AWBWUtp@
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:37:00	GBp	13	836.00	XLON	xb4AWBWUtpy
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:37:10	GBp	43	836.00	XLON	xb4AWBWUtro
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:37:58	GBp	62	835.50	XLON	xb4AWBWUsOo
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:37:58	GBp	88	835.50	XLON	xb4AWBWUsOq
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:38:36	GBp	16	835.00	XLON	xb4AWBWUsKa
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:38:36	GBp	128	835.00	XLON	xb4AWBWUsKc
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:41:39	GBp	113	834.00	XLON	xb4AWBWT9B$
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:42:03	GBp	119	833.50	XLON	xb4AWBWT91D
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:44:43	GBp	93	834.50	XLON	xb4AWBWT8JU
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:46:16	GBp	172	835.00	XLON	xb4AWBWT8$q
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:49:13	GBp	152	834.50	XLON	xb4AWBWTBye
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:49:13	GBp	158	834.50	XLON	xb4AWBWTByg
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:49:14	GBp	164	834.50	XLON	xb4AWBWTByY
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:55:05	GBp	202	835.50	XLON	xb4AWBWTDu@
BRITVIC PLC	GB00B0N8QD54	24-May-2022	14:55:26	GBp	139	835.50	XLON	xb4AWBWTDnZ
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:01:37	GBp	94	834.50	XLON	xb4AWBWTFiX
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:04:13	GBp	248	835.00	XLON	xb4AWBWTEj5
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:08:02	GBp	137	835.00	XLON	xb4AWBWT08Q
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:12:02	GBp	182	834.50	XLON	xb4AWBWT2Jq
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:14:15	GBp	201	834.50	XLON	xb4AWBWT2a1
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:15:17	GBp	120	834.00	XLON	xb4AWBWT5BL
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:15:17	GBp	18	834.00	XLON	xb4AWBWT5BN
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:19:29	GBp	159	833.00	XLON	xb4AWBWT41V
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:23:00	GBp	90	834.50	XLON	xb4AWBWT7ma
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:23:31	GBp	269	834.00	XLON	xb4AWBWT7id
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:24:44	GBp	186	833.50	XLON	xb4AWBWT6GK
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:24:48	GBp	118	833.00	XLON	xb4AWBWT6Nx
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:25:58	GBp	133	833.00	XLON	xb4AWBWT6p2
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:29:08	GBp	90	833.00	XLON	xb4AWBWTPnn
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:33:11	GBp	222	833.50	XLON	xb4AWBWTRRi
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:35:10	GBp	152	833.00	XLON	xb4AWBWTRyF
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:40:28	GBp	162	832.50	XLON	xb4AWBWTTJK
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:43:19	GBp	38	832.50	XLON	xb4AWBWTSVP
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:43:30	GBp	94	832.50	XLON	xb4AWBWTSTn
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:44:57	GBp	115	832.50	XLON	xb4AWBWTSvC
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:44:57	GBp	20	832.50	XLON	xb4AWBWTSvE
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:48:31	GBp	20	832.50	XLON	xb4AWBWTVm@
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:48:31	GBp	300	832.50	XLON	xb4AWBWTVm0
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:53:03	GBp	69	832.50	XLON	xb4AWBWTHIW
BRITVIC PLC	GB00B0N8QD54	24-May-2022	15:53:03	GBp	95	832.50	XLON	xb4AWBWTHJU
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:00:10	GBp	129	832.50	XLON	xb4AWBWTJIk
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:00:10	GBp	53	832.50	XLON	xb4AWBWTJIm
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:03:47	GBp	160	833.00	XLON	xb4AWBWTI8W
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:03:47	GBp	44	833.00	XLON	xb4AWBWTI9U
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:08:26	GBp	115	834.00	XLON	xb4AWBWTLWm
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:10:27	GBp	249	834.50	XLON	xb4AWBWTKg3
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:12:08	GBp	244	835.00	XLON	xb4AWBWTN3n
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:12:08	GBp	11	835.00	XLON	xb4AWBWTN3p
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:17:42	GBp	170	835.00	XLON	xb4AWBWTeRD
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:17:42	GBp	406	835.50	XLON	xb4AWBWTeRH
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:19:02	GBp	34	835.00	XLON	xb4AWBWTe4B
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:19:02	GBp	45	835.00	XLON	xb4AWBWTe4D
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:19:02	GBp	150	835.00	XLON	xb4AWBWTe4F
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:20:06	GBp	143	835.00	XLON	xb4AWBWTet1
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:20:06	GBp	9	835.00	XLON	xb4AWBWTet3
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:22:53	GBp	194	834.50	XLON	xb4AWBWThwY
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:23:02	GBp	197	834.50	XLON	xb4AWBWThuZ
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:26:08	GBp	118	834.50	XLON	xb4AWBWTgv@
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:28:49	GBp	107	833.50	XLON	xb4AWBWTj@H
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:28:56	GBp	150	835.00	XLON	xb4AWBWTjym
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:28:56	GBp	150	835.00	XLON	xb4AWBWTjyo
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:29:00	GBp	151	835.00	XLON	xb4AWBWTjo2
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:29:58	GBp	615	836.00	XLON	xb4AWBWTiJv
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:29:58	GBp	18	836.00	XLON	xb4AWBWTiJx
BRITVIC PLC	GB00B0N8QD54	24-May-2022	16:29:58	GBp	2	836.00	XLON	xb4AWBWTiJz

Media Enquiries:

Please contact:

Investors:
Joanne Wilson (Chief Financial Officer)	+44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)	+44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications)	+44 (0) 7808 097 680
Stephen Malthouse (Headland)	+44 (0) 7734 956 201

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIGDUGGDDGDS