Transaction in Own Shares

RNS Number : 4115S

Britvic plc

14 July 2022

Transactions in Own Securities

14^th July 2022

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

Date of purchase:	13 July 2022
Number of ordinary shares of £0.20 each purchased:	70,000
Highest price paid per share (pence):	866.00p
Lowest price paid per share (pence):	854.00p
Volume weighted average price paid per share (pence):	860.32p

The repurchased shares will be cancelled.

Aggregated Information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
LSE	860.3198	70,000

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:04:22	GBp	135	859.50	XLON	xb49OUeQqUd
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:04:22	GBp	115	859.50	XLON	xb49OUeQqUW
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:04:22	GBp	20	859.50	XLON	xb49OUeQqVU
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:04:23	GBp	135	859.50	XLON	xb49OUeQqVw
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:09:03	GBp	135	859.50	XLON	xb49OUeP9xH
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:09:03	GBp	109	858.50	XLON	xb49OUeP9xu
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:10:28	GBp	135	860.00	XLON	xb49OUeP8m4
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:11:25	GBp	66	860.50	XLON	xb49OUePBwN
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:13:11	GBp	135	860.50	XLON	xb49OUePAgU
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:13:27	GBp	135	859.00	XLON	xb49OUePAXk
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:13:27	GBp	135	859.50	XLON	xb49OUePAXr
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:13:28	GBp	135	859.00	XLON	xb49OUePAcU
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:15:04	GBp	104	859.50	XLON	xb49OUePCOS
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:15:04	GBp	135	859.50	XLON	xb49OUePCRe
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:15:04	GBp	135	859.50	XLON	xb49OUePCRl
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:15:52	GBp	76	859.00	XLON	xb49OUePCuk
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:15:52	GBp	416	859.00	XLON	xb49OUePCum
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:15:52	GBp	39	859.00	XLON	xb49OUePCuu
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:15:52	GBp	96	859.00	XLON	xb49OUePCuw
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:16:14	GBp	244	859.00	XLON	xb49OUePClp
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:17:35	GBp	239	859.00	XLON	xb49OUePFkJ
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:17:35	GBp	130	859.00	XLON	xb49OUePFkq
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:19:46	GBp	243	858.50	XLON	xb49OUeP1IT
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:20:46	GBp	188	858.00	XLON	xb49OUeP1q0
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:20:50	GBp	125	857.50	XLON	xb49OUeP1gP
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:24:35	GBp	450	857.50	XLON	xb49OUeP3XM
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:24:35	GBp	135	857.50	XLON	xb49OUeP3XS
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:29:34	GBp	244	858.50	XLON	xb49OUeP7Uk
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:30:54	GBp	192	859.00	XLON	xb49OUeP6L$
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:30:54	GBp	198	859.00	XLON	xb49OUeP6LA
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:35:26	GBp	41	860.00	XLON	xb49OUePQFa
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:35:26	GBp	490	860.00	XLON	xb49OUePQFc
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:35:26	GBp	135	860.00	XLON	xb49OUePQFl
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:37:00	GBp	124	860.50	XLON	xb49OUePTvP
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:38:00	GBp	132	860.50	XLON	xb49OUePS9D
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:45:56	GBp	159	862.50	XLON	xb49OUePJH7
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:45:56	GBp	199	863.00	XLON	xb49OUePJHg
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:45:56	GBp	15	863.00	XLON	xb49OUePJHi
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:45:56	GBp	2	863.00	XLON	xb49OUePJHk
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:45:56	GBp	39	862.50	XLON	xb49OUePJHv
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:45:56	GBp	490	862.50	XLON	xb49OUePJHx
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:48:00	GBp	82	863.50	XLON	xb49OUePISO
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:48:00	GBp	140	863.50	XLON	xb49OUePISQ
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:48:00	GBp	13	863.50	XLON	xb49OUePISS
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:48:00	GBp	162	864.00	XLON	xb49OUePITI
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:49:02	GBp	141	863.50	XLON	xb49OUePIrP
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:49:02	GBp	77	863.50	XLON	xb49OUePIrR
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:50:16	GBp	102	862.00	XLON	xb49OUePLL2
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:52:46	GBp	203	860.00	XLON	xb49OUePK3i
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	08:54:03	GBp	204	858.50	XLON	xb49OUePNVI
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:00:29	GBp	171	860.00	XLON	xb49OUePe9d
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:00:29	GBp	321	860.00	XLON	xb49OUePeEL
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:05:04	GBp	194	859.50	XLON	xb49OUePgaN
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:05:04	GBp	250	859.50	XLON	xb49OUePgaP
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:05:04	GBp	171	859.50	XLON	xb49OUePgda
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:06:17	GBp	187	858.50	XLON	xb49OUePje7
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:08:31	GBp	207	858.50	XLON	xb49OUePlKU
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:17:26	GBp	181	859.00	XLON	xb49OUePZ7$
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:17:26	GBp	172	859.00	XLON	xb49OUePZ7B
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:17:26	GBp	165	859.00	XLON	xb49OUePZ7r
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:17:26	GBp	490	859.00	XLON	xb49OUePZ7t
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:20:23	GBp	101	858.50	XLON	xb49OUePYkC
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:20:23	GBp	216	858.50	XLON	xb49OUePYkL
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:20:24	GBp	179	858.00	XLON	xb49OUePYkr
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:20:27	GBp	1	857.50	XLON	xb49OUePYif
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:33:57	GBp	147	859.00	XLON	xb49OUePxM5
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:33:57	GBp	35	859.00	XLON	xb49OUePxM7
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:36:00	GBp	187	859.00	XLON	xb49OUePwE3
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:36:00	GBp	250	859.00	XLON	xb49OUePwE5
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:36:00	GBp	183	859.00	XLON	xb49OUePwEA
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:36:00	GBp	183	859.00	XLON	xb49OUePw9g
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:36:00	GBp	63	858.00	XLON	xb49OUePwEi
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:36:00	GBp	93	858.00	XLON	xb49OUePwEk
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:36:00	GBp	250	858.00	XLON	xb49OUePwEm
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:36:02	GBp	181	857.00	XLON	xb49OUePwCG
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:41:18	GBp	80	859.50	XLON	xb49OUeP$KG
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:41:18	GBp	74	859.50	XLON	xb49OUeP$KI
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:41:49	GBp	166	859.00	XLON	xb49OUeP$5k
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:41:49	GBp	36	859.00	XLON	xb49OUeP$5m
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:50:15	GBp	241	861.00	XLON	xb49OUePpAA
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:50:15	GBp	196	861.00	XLON	xb49OUePpAH
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:50:16	GBp	91	861.00	XLON	xb49OUePpAp
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:50:16	GBp	206	861.00	XLON	xb49OUePpAr
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:50:16	GBp	9	861.00	XLON	xb49OUePpAt
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:50:16	GBp	135	860.50	XLON	xb49OUePpBR
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:50:36	GBp	105	860.00	XLON	xb49OUePp1c
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:52:32	GBp	193	859.50	XLON	xb49OUePo9O
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:54:40	GBp	4	859.00	XLON	xb49OUePrLR
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:55:02	GBp	135	859.50	XLON	xb49OUePr7z
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:58:37	GBp	207	861.50	XLON	xb49OUePtGf
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:59:05	GBp	191	861.00	XLON	xb49OUePtCd
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	09:59:07	GBp	189	860.50	XLON	xb49OUePt3p
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:09:27	GBp	7	861.50	XLON	xb49OUeOAO9
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:09:27	GBp	229	861.50	XLON	xb49OUeOAOB
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:24:15	GBp	244	863.00	XLON	xb49OUeO3OY
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:26:50	GBp	285	863.50	XLON	xb49OUeO2Ux
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:35:57	GBp	237	863.50	XLON	xb49OUeO7Yg
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:36:08	GBp	235	863.00	XLON	xb49OUeO6RH
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:36:08	GBp	86	863.50	XLON	xb49OUeO6RN
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:36:08	GBp	114	863.50	XLON	xb49OUeO6RP
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:36:08	GBp	36	863.50	XLON	xb49OUeO6RR
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:36:08	GBp	46	863.50	XLON	xb49OUeO7ac
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:36:08	GBp	192	863.50	XLON	xb49OUeO7as
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:36:08	GBp	237	863.50	XLON	xb49OUeO7bv
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:36:09	GBp	398	863.50	XLON	xb49OUeO6PP
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:39:51	GBp	627	866.00	XLON	xb49OUeOPzE
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:40:51	GBp	232	865.50	XLON	xb49OUeOPcc
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:40:51	GBp	232	865.50	XLON	xb49OUeOPd3
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:40:51	GBp	242	865.50	XLON	xb49OUeOPdt
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:42:39	GBp	136	865.00	XLON	xb49OUeOOe2
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:42:39	GBp	69	865.00	XLON	xb49OUeOOe4
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:52:41	GBp	151	865.50	XLON	xb49OUeOVH1
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:52:41	GBp	154	865.50	XLON	xb49OUeOVHj
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:52:41	GBp	4	865.00	XLON	xb49OUeOVHY
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:52:41	GBp	97	865.00	XLON	xb49OUeOVMN
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:58:33	GBp	137	864.50	XLON	xb49OUeOHqN
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:58:33	GBp	152	864.50	XLON	xb49OUeOHqQ
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:59:55	GBp	2	865.50	XLON	xb49OUeOG6f
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:59:55	GBp	198	865.50	XLON	xb49OUeOG71
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:59:55	GBp	120	865.50	XLON	xb49OUeOG7x
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:59:55	GBp	227	865.50	XLON	xb49OUeOG6b
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	10:59:55	GBp	114	865.50	XLON	xb49OUeOG6d
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:00:54	GBp	256	865.00	XLON	xb49OUeOGZH
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:00:58	GBp	118	864.50	XLON	xb49OUeOGWt
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:00:59	GBp	32	864.50	XLON	xb49OUeOGWi
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:01:30	GBp	100	864.00	XLON	xb49OUeOJJS
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:01:37	GBp	49	863.50	XLON	xb49OUeOJGe
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:12:24	GBp	42	864.00	XLON	xb49OUeONkj
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:12:24	GBp	115	864.00	XLON	xb49OUeONkl
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:12:24	GBp	157	864.00	XLON	xb49OUeONko
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:12:26	GBp	307	864.00	XLON	xb49OUeONl1
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:12:26	GBp	98	863.50	XLON	xb49OUeONl7
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:12:26	GBp	1	864.00	XLON	xb49OUeONlB
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:12:27	GBp	228	863.00	XLON	xb49OUeONlr
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:18:04	GBp	194	862.50	XLON	xb49OUeOe32
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:18:04	GBp	239	862.50	XLON	xb49OUeOe39
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:20:24	GBp	72	862.50	XLON	xb49OUeOhIf
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:20:24	GBp	78	862.50	XLON	xb49OUeOhIh
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:26:40	GBp	92	862.50	XLON	xb49OUeOjtG
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:27:10	GBp	51	862.50	XLON	xb49OUeOjjP
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:28:02	GBp	12	862.50	XLON	xb49OUeOiAN
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:28:50	GBp	226	862.50	XLON	xb49OUeOimy
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:29:48	GBp	242	862.00	XLON	xb49OUeOlTk
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:35:01	GBp	236	862.00	XLON	xb49OUeOka7
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:35:05	GBp	199	861.00	XLON	xb49OUeOXR1
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:35:05	GBp	290	861.50	XLON	xb49OUeOXR3
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:37:43	GBp	135	861.00	XLON	xb49OUeOWUV
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:37:54	GBp	107	861.00	XLON	xb49OUeOWTh
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:46:33	GBp	148	862.00	XLON	xb49OUeObZs
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:46:35	GBp	46	863.00	XLON	xb49OUeObXz
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:51:45	GBp	504	864.00	XLON	xb49OUeOcK9
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:56:02	GBp	157	863.50	XLON	xb49OUeOvaX
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:58:36	GBp	106	863.00	XLON	xb49OUeOxTk
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	11:58:36	GBp	159	863.50	XLON	xb49OUeOxTm
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:24:05	GBp	71	863.00	XLON	xb49OUeOtsv
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:24:05	GBp	117	863.00	XLON	xb49OUeOtsx
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:24:26	GBp	180	863.00	XLON	xb49OUeOtfC
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:27:46	GBp	243	863.50	XLON	xb49OUeV9@R
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:31:48	GBp	791	863.50	XLON	xb49OUeVBw$
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:31:48	GBp	250	863.50	XLON	xb49OUeVBw1
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:31:48	GBp	66	863.00	XLON	xb49OUeVBw3
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:31:48	GBp	297	863.00	XLON	xb49OUeVBwl
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:31:48	GBp	184	863.00	XLON	xb49OUeVBwM
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:31:48	GBp	250	863.00	XLON	xb49OUeVBwn
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:31:48	GBp	127	862.50	XLON	xb49OUeVBwz
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:31:48	GBp	193	863.00	XLON	xb49OUeVB47
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:31:48	GBp	246	863.50	XLON	xb49OUeVB4z
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:31:48	GBp	242	863.50	XLON	xb49OUeVB5E
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:31:48	GBp	88	862.50	XLON	xb49OUeVB5f
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:31:48	GBp	36	862.50	XLON	xb49OUeVB5h
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:31:48	GBp	182	863.00	XLON	xb49OUeVB7h
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:32:31	GBp	143	862.50	XLON	xb49OUeVBlI
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:32:31	GBp	56	862.50	XLON	xb49OUeVBlK
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:38:04	GBp	142	864.00	XLON	xb49OUeV1YI
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:40:45	GBp	265	865.00	XLON	xb49OUeV3ZL
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:40:46	GBp	256	864.50	XLON	xb49OUeV3Zw
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:42:21	GBp	52	864.00	XLON	xb49OUeV2ts
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:42:21	GBp	115	864.00	XLON	xb49OUeV2tu
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	12:42:22	GBp	141	863.50	XLON	xb49OUeV2qn
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:03:41	GBp	197	866.00	XLON	xb49OUeVSiA
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:07:09	GBp	154	865.50	XLON	xb49OUeVUCn
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:08:54	GBp	130	866.00	XLON	xb49OUeVHNh
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:08:54	GBp	235	866.00	XLON	xb49OUeVHNu
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:12:45	GBp	199	865.50	XLON	xb49OUeVJHJ
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:13:00	GBp	410	865.00	XLON	xb49OUeVJFF
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:13:00	GBp	490	865.00	XLON	xb49OUeVJFH
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:13:00	GBp	102	865.00	XLON	xb49OUeVJFN
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:13:00	GBp	14	865.00	XLON	xb49OUeVJFP
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:13:00	GBp	61	865.00	XLON	xb49OUeVJFR
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:13:00	GBp	25	865.00	XLON	xb49OUeVJFT
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:13:15	GBp	635	865.00	XLON	xb49OUeVJ4P
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:16:23	GBp	314	864.50	XLON	xb49OUeVLGw
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:19:00	GBp	117	865.00	XLON	xb49OUeVK5J
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:21:10	GBp	247	864.50	XLON	xb49OUeVNx4
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:21:24	GBp	247	864.00	XLON	xb49OUeVNym
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:22:04	GBp	75	863.50	XLON	xb49OUeVNXb
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:23:57	GBp	101	863.00	XLON	xb49OUeVfQA
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:23:57	GBp	148	863.50	XLON	xb49OUeVfQC
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:23:57	GBp	2	863.50	XLON	xb49OUeVfQE
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:23:57	GBp	232	863.50	XLON	xb49OUeVfQV
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:30:01	GBp	203	864.50	XLON	xb49OUeVgcD
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:30:01	GBp	139	865.50	XLON	xb49OUeVgcY
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:30:01	GBp	290	865.00	XLON	xb49OUeVgXa
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:31:06	GBp	135	857.50	XLON	xb49OUeVlIY
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:32:40	GBp	155	859.50	XLON	xb49OUeVkqf
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:34:01	GBp	135	858.50	XLON	xb49OUeVXhY
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:34:41	GBp	126	858.50	XLON	xb49OUeVWKo
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:35:00	GBp	101	858.50	XLON	xb49OUeVW3Z
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:37:09	GBp	104	858.00	XLON	xb49OUeVYQ0
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:37:14	GBp	120	858.00	XLON	xb49OUeVYOf
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:39:37	GBp	182	857.50	XLON	xb49OUeVbf4
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:39:39	GBp	12	857.50	XLON	xb49OUeVbfY
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:40:38	GBp	106	857.00	XLON	xb49OUeVa1Q
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:41:23	GBp	107	856.50	XLON	xb49OUeVaWf
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:44:08	GBp	4	856.50	XLON	xb49OUeVc6O
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:44:41	GBp	184	856.50	XLON	xb49OUeVcZs
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:46:01	GBp	1	856.50	XLON	xb49OUeVvsi
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:46:01	GBp	159	856.50	XLON	xb49OUeVvsk
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:46:01	GBp	101	856.50	XLON	xb49OUeVvtU
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:53:58	GBp	391	859.00	XLON	xb49OUeVyY1
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:58:44	GBp	76	862.50	XLON	xb49OUeVnsb
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:58:44	GBp	229	862.50	XLON	xb49OUeVnsZ
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:58:44	GBp	116	862.50	XLON	xb49OUeVntP
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	13:58:44	GBp	72	862.50	XLON	xb49OUeVntR
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:05:16	GBp	240	862.00	XLON	xb49OUeVros
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:05:16	GBp	131	862.50	XLON	xb49OUeVroW
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:05:16	GBp	332	862.50	XLON	xb49OUeVrpL
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:05:16	GBp	250	862.50	XLON	xb49OUeVrpN
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:07:33	GBp	257	861.00	XLON	xb49OUeVtJN
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:07:33	GBp	371	861.50	XLON	xb49OUeVtJP
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:11:24	GBp	291	861.00	XLON	xb49OUeU9$5
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:11:24	GBp	158	860.50	XLON	xb49OUeU9$3
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:17:03	GBp	39	862.00	XLON	xb49OUeUA4S
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:17:03	GBp	75	862.00	XLON	xb49OUeUA4U
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:17:03	GBp	11	862.00	XLON	xb49OUeUA7W
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:17:08	GBp	135	861.50	XLON	xb49OUeUA@M
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:18:32	GBp	256	861.00	XLON	xb49OUeUD8H
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:18:32	GBp	367	861.50	XLON	xb49OUeUD8K
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:22:02	GBp	342	860.50	XLON	xb49OUeUFCV
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:23:39	GBp	225	860.50	XLON	xb49OUeUEED
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:23:39	GBp	135	860.50	XLON	xb49OUeUEEz
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:23:50	GBp	108	860.00	XLON	xb49OUeUE1W
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:29:04	GBp	249	860.50	XLON	xb49OUeU3uX
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:29:04	GBp	4	860.00	XLON	xb49OUeU3vR
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:29:45	GBp	141	859.50	XLON	xb49OUeU3iE
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:29:45	GBp	135	860.00	XLON	xb49OUeU3iJ
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:29:45	GBp	353	860.00	XLON	xb49OUeU3lW
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:30:41	GBp	202	859.00	XLON	xb49OUeU2gT
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:30:41	GBp	161	859.00	XLON	xb49OUeU2rY
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:32:50	GBp	232	859.00	XLON	xb49OUeU7YN
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:32:50	GBp	24	859.00	XLON	xb49OUeU7Ys
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:32:50	GBp	226	859.00	XLON	xb49OUeU7Yu
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:34:44	GBp	301	858.50	XLON	xb49OUeUOBD
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:34:44	GBp	283	859.00	XLON	xb49OUeUOBL
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:35:36	GBp	150	858.00	XLON	xb49OUeURSd
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:35:36	GBp	220	858.00	XLON	xb49OUeURSl
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:41:31	GBp	302	858.50	XLON	xb49OUeUUZF
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:41:32	GBp	250	859.00	XLON	xb49OUeUUZ@
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:41:32	GBp	15	859.00	XLON	xb49OUeUUZ0
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:41:32	GBp	355	859.00	XLON	xb49OUeUUZy
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:43:00	GBp	148	860.00	XLON	xb49OUeUHZ1
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:43:54	GBp	302	859.00	XLON	xb49OUeUGt$
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:43:54	GBp	426	859.50	XLON	xb49OUeUGtF
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:43:54	GBp	204	859.00	XLON	xb49OUeUGtv
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:45:34	GBp	206	858.50	XLON	xb49OUeUI10
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:45:34	GBp	128	858.50	XLON	xb49OUeUI1m
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:47:00	GBp	135	857.00	XLON	xb49OUeUL@q
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:47:32	GBp	196	858.00	XLON	xb49OUeUKIz
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:48:11	GBp	227	857.50	XLON	xb49OUeUKtY
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:49:59	GBp	229	857.50	XLON	xb49OUeUMQk
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:52:45	GBp	378	857.00	XLON	xb49OUeUeDY
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:54:08	GBp	228	856.50	XLON	xb49OUeUhs5
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:54:08	GBp	387	856.50	XLON	xb49OUeUhsF
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:54:47	GBp	90	856.00	XLON	xb49OUeUgG4
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:54:47	GBp	63	856.00	XLON	xb49OUeUgG6
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:55:37	GBp	132	855.50	XLON	xb49OUeUj6M
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:55:37	GBp	158	855.50	XLON	xb49OUeUj6T
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	14:55:37	GBp	33	855.50	XLON	xb49OUeUj6V
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:00:04	GBp	274	854.50	XLON	xb49OUeUWRO
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:00:15	GBp	379	854.50	XLON	xb49OUeUWAC
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:02:32	GBp	135	854.00	XLON	xb49OUeUY4j
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:02:32	GBp	385	854.00	XLON	xb49OUeUY4x
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:02:59	GBp	231	854.50	XLON	xb49OUeUYbW
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:06:02	GBp	246	855.50	XLON	xb49OUeUdex
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:06:03	GBp	122	855.50	XLON	xb49OUeUdf7
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:06:15	GBp	456	855.00	XLON	xb49OUeUdbV
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:12:17	GBp	194	857.00	XLON	xb49OUeUzwc
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:12:17	GBp	279	857.50	XLON	xb49OUeUzwh
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:12:17	GBp	387	857.50	XLON	xb49OUeUzwX
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:12:17	GBp	250	857.50	XLON	xb49OUeUzwZ
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:14:17	GBp	365	857.00	XLON	xb49OUeU$8n
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:14:18	GBp	326	856.50	XLON	xb49OUeU$9E
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:17:58	GBp	92	857.50	XLON	xb49OUeUm97
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:17:58	GBp	42	857.50	XLON	xb49OUeUm99
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:19:06	GBp	158	857.00	XLON	xb49OUeUpH0
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:19:06	GBp	303	857.00	XLON	xb49OUeUpH7
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:19:22	GBp	419	856.50	XLON	xb49OUeUpE6
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:19:22	GBp	6	856.50	XLON	xb49OUeUpE8
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:19:25	GBp	78	855.50	XLON	xb49OUeUp2D
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:19:25	GBp	185	856.00	XLON	xb49OUeUp2F
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:20:33	GBp	6	855.50	XLON	xb49OUeUo1c
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:21:01	GBp	246	855.50	XLON	xb49OUeUokt
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:21:15	GBp	169	855.00	XLON	xb49OUeUrNN
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:27:50	GBp	199	858.00	XLON	xb49OUeTB7q
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:28:23	GBp	163	858.00	XLON	xb49OUeTBeg
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:28:23	GBp	217	857.50	XLON	xb49OUeTBeo
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:28:23	GBp	313	858.00	XLON	xb49OUeTBeq
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:29:00	GBp	130	858.00	XLON	xb49OUeTAHI
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:30:00	GBp	57	858.00	XLON	xb49OUeTDKY
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:30:00	GBp	192	858.00	XLON	xb49OUeTDKa
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:30:34	GBp	434	857.00	XLON	xb49OUeTDkH
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:33:44	GBp	4	858.00	XLON	xb49OUeTE93
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:33:44	GBp	444	858.00	XLON	xb49OUeTE95
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:33:45	GBp	82	858.00	XLON	xb49OUeTE9p
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:33:45	GBp	355	858.00	XLON	xb49OUeTE9r
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:38:18	GBp	339	857.50	XLON	xb49OUeT2TH
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:38:18	GBp	243	858.00	XLON	xb49OUeT2Tp
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:39:00	GBp	117	858.00	XLON	xb49OUeT2xM
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:40:00	GBp	12	858.00	XLON	xb49OUeT59F
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:40:00	GBp	250	858.00	XLON	xb49OUeT59H
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:41:00	GBp	453	857.50	XLON	xb49OUeT4T6
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:41:00	GBp	203	858.00	XLON	xb49OUeT4TN
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:41:00	GBp	198	857.00	XLON	xb49OUeT4Ty
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:47:35	GBp	13	859.00	XLON	xb49OUeTRG$
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:47:35	GBp	354	859.00	XLON	xb49OUeTRG3
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:51:30	GBp	388	860.00	XLON	xb49OUeTTZy
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:54:10	GBp	239	860.00	XLON	xb49OUeTVDZ
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:54:22	GBp	140	860.00	XLON	xb49OUeTV5d
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:54:22	GBp	129	860.00	XLON	xb49OUeTV5f
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:54:22	GBp	242	860.00	XLON	xb49OUeTV5h
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:54:22	GBp	635	860.00	XLON	xb49OUeTV5j
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:54:22	GBp	250	860.00	XLON	xb49OUeTV5l
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:56:00	GBp	2	860.50	XLON	xb49OUeTUye
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:56:00	GBp	124	860.50	XLON	xb49OUeTUz2
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:56:00	GBp	2	860.50	XLON	xb49OUeTUzO
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:56:00	GBp	28	860.50	XLON	xb49OUeTUzS
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:56:00	GBp	22	860.50	XLON	xb49OUeTUzU
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:57:00	GBp	521	860.50	XLON	xb49OUeTHFe
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	15:57:41	GBp	378	860.00	XLON	xb49OUeTHj3
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:00:22	GBp	138	858.50	XLON	xb49OUeTJmm
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:00:22	GBp	231	859.00	XLON	xb49OUeTJms
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:00:22	GBp	530	859.50	XLON	xb49OUeTJmu
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:04:45	GBp	501	859.50	XLON	xb49OUeTKKv
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:04:45	GBp	72	859.50	XLON	xb49OUeTKKw
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:05:26	GBp	434	859.00	XLON	xb49OUeTKnd
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:11:32	GBp	292	859.00	XLON	xb49OUeThva
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:11:32	GBp	274	859.00	XLON	xb49OUeThvc
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:11:32	GBp	174	858.50	XLON	xb49OUeThvt
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:11:32	GBp	400	859.00	XLON	xb49OUeThvx
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:20:06	GBp	234	859.50	XLON	xb49OUeTW3C
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:20:06	GBp	342	859.50	XLON	xb49OUeTW30
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:20:06	GBp	310	859.50	XLON	xb49OUeTW32
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:20:06	GBp	10	859.50	XLON	xb49OUeTW34
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:20:06	GBp	220	859.50	XLON	xb49OUeTW36
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:20:06	GBp	341	859.50	XLON	xb49OUeTW38
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:20:06	GBp	784	859.50	XLON	xb49OUeTW3A
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:21:00	GBp	146	860.00	XLON	xb49OUeTZSh
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:22:00	GBp	342	860.00	XLON	xb49OUeTZl1
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:22:00	GBp	118	860.00	XLON	xb49OUeTZl3
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:23:00	GBp	174	860.00	XLON	xb49OUeTYth
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:23:00	GBp	15	860.00	XLON	xb49OUeTYtj
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:23:00	GBp	2	860.00	XLON	xb49OUeTYtl
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:24:00	GBp	85	860.00	XLON	xb49OUeTb2e
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:24:00	GBp	365	860.00	XLON	xb49OUeTb2g
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:24:47	GBp	246	859.00	XLON	xb49OUeTaP8
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:24:47	GBp	354	859.50	XLON	xb49OUeTaPC
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:24:47	GBp	496	859.50	XLON	xb49OUeTaPJ
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:26:35	GBp	365	858.50	XLON	xb49OUeTdGU
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:29:00	GBp	18	858.50	XLON	xb49OUeTc1Q
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:29:00	GBp	106	858.50	XLON	xb49OUeTc1S
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:29:00	GBp	138	858.50	XLON	xb49OUeTc0s
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:29:00	GBp	250	858.50	XLON	xb49OUeTc0u
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:29:01	GBp	152	858.00	XLON	xb49OUeTc12
BRITVIC PLC	GB00B0N8QD54	13-Jul-2022	16:29:17	GBp	23	858.00	XLON	xb49OUeTcvf

Media Enquiries:

Please contact:

Investors:
Joanne Wilson (Chief Financial Officer)	+44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations)	+44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications)	+44 (0) 7808 097 680
Stephen Malthouse (Headland)	+44 (0) 7734 956 201

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCGDRUBBDGDX