Bioventix PLC (BVXP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 14:40:34 | 1600.00p | 233 | £3,728.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 14:12:10 | 1608.00p | 86 | £1,382.88 | Exchange | Buy | OFF |
| 03/07/2026 | 13:50:49 | 1550.00p | 45 | £697.50 | Exchange | Sell | OFF |
| 03/07/2026 | 13:48:07 | 1608.00p | 186 | £2,990.88 | Exchange | Buy | OFF |
| 03/07/2026 | 13:13:38 | 1644.00p | 12 | £197.28 | Exchange | Buy | OFF |
| 03/07/2026 | 13:00:38 | 1589.00p | 40 | £635.60 | Exchange | Sell | OFF |
| 03/07/2026 | 13:00:28 | 1600.00p | 93 | £1,488.00 | Exchange | Unknown | UT |
| 03/07/2026 | 12:53:29 | 1650.00p | 30 | £495.00 | Exchange | Buy | OFF |
| 03/07/2026 | 12:53:29 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:53:29 | 1650.00p | 10 | £165.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:53:29 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:53:29 | 1650.00p | 20 | £330.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:53:29 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 30 | £495.00 | Exchange | Buy | OFF |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 1 | £16.50 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 18 | £297.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 1 | £16.50 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 5 | £82.50 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 1 | £16.50 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 1 | £16.50 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 2 | £33.00 | Off-book | Buy | SI |
| 03/07/2026 | 11:07:14 | 1589.00p | 150 | £2,383.50 | Exchange | Sell | OFF |
| 03/07/2026 | 10:59:28 | 1650.00p | 130 | £2,145.00 | Exchange | Buy | OFF |
| 03/07/2026 | 10:55:05 | 1645.00p | 1,050 | £17,272.50 | Exchange | Buy | OFF |
| 03/07/2026 | 10:32:08 | 1608.00p | 10 | £160.80 | Exchange | Buy | OFF |
| 03/07/2026 | 09:48:23 | 1608.00p | 133 | £2,138.64 | Exchange | Buy | OFF |
| 03/07/2026 | 09:45:10 | 1650.00p | 30 | £495.00 | Exchange | Buy | OFF |
| 03/07/2026 | 09:45:10 | 1550.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 1550.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 1550.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 1550.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 1550.00p | 3 | £46.50 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 1550.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 1550.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 1650.00p | 5 | £82.50 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 14:40:34 | 1600.00p | 233 | £3,728.00 | Exchange | Unknown | OFF |
| 03/07/2026 | 14:12:10 | 1608.00p | 86 | £1,382.88 | Exchange | Buy | OFF |
| 03/07/2026 | 13:50:49 | 1550.00p | 45 | £697.50 | Exchange | Sell | OFF |
| 03/07/2026 | 13:48:07 | 1608.00p | 186 | £2,990.88 | Exchange | Buy | OFF |
| 03/07/2026 | 13:13:38 | 1644.00p | 12 | £197.28 | Exchange | Buy | OFF |
| 03/07/2026 | 13:00:38 | 1589.00p | 40 | £635.60 | Exchange | Sell | OFF |
| 03/07/2026 | 13:00:28 | 1600.00p | 93 | £1,488.00 | Exchange | Unknown | UT |
| 03/07/2026 | 12:53:29 | 1650.00p | 30 | £495.00 | Exchange | Buy | OFF |
| 03/07/2026 | 12:53:29 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:53:29 | 1650.00p | 10 | £165.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:53:29 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:53:29 | 1650.00p | 20 | £330.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:53:29 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 30 | £495.00 | Exchange | Buy | OFF |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 1 | £16.50 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 18 | £297.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 1 | £16.50 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 5 | £82.50 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 1 | £16.50 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 1 | £16.50 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 12:40:55 | 1650.00p | 2 | £33.00 | Off-book | Buy | SI |
| 03/07/2026 | 11:07:14 | 1589.00p | 150 | £2,383.50 | Exchange | Sell | OFF |
| 03/07/2026 | 10:59:28 | 1650.00p | 130 | £2,145.00 | Exchange | Buy | OFF |
| 03/07/2026 | 10:55:05 | 1645.00p | 1,050 | £17,272.50 | Exchange | Buy | OFF |
| 03/07/2026 | 10:32:08 | 1608.00p | 10 | £160.80 | Exchange | Buy | OFF |
| 03/07/2026 | 09:48:23 | 1608.00p | 133 | £2,138.64 | Exchange | Buy | OFF |
| 03/07/2026 | 09:45:10 | 1650.00p | 30 | £495.00 | Exchange | Buy | OFF |
| 03/07/2026 | 09:45:10 | 1550.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 1550.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 1550.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 1550.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 1550.00p | 3 | £46.50 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 1550.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 1550.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/07/2026 | 09:45:10 | 1650.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/07/2026 | 09:45:10 | 1650.00p | 5 | £82.50 | Off-book | Buy | SI |
