Bioventix PLC (BVXP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 15:20:51 | 1,735.00p | 120 | £2,082.00 | Exchange | Sell | OFF |
| 08/10/2026 | 15:01:45 | 1,741.00p | 565 | £9,836.65 | Exchange | Sell | OFF |
| 08/10/2026 | 14:20:43 | 1,776.00p | 25 | £444.00 | Exchange | Buy | OFF |
| 08/10/2026 | 14:01:52 | 1,735.00p | 19 | £329.65 | Exchange | Sell | OFF |
| 08/10/2026 | 13:53:07 | 1,777.00p | 33 | £586.41 | Exchange | Buy | OFF |
| 08/10/2026 | 13:47:05 | 1,800.00p | 13 | £234.00 | Exchange | Buy | OFF |
| 08/10/2026 | 12:44:54 | 1,777.00p | 56 | £995.12 | Exchange | Buy | OFF |
| 08/10/2026 | 12:18:01 | 1,735.00p | 240 | £4,164.00 | Exchange | Sell | OFF |
| 08/10/2026 | 12:13:02 | 1,800.00p | 11 | £198.00 | Exchange | Buy | OFF |
| 08/10/2026 | 12:13:01 | 1,800.00p | 0 | £0.00 | Off-book | Buy | SI |
| 08/10/2026 | 12:13:01 | 1,800.00p | 0 | £0.00 | Off-book | Buy | SI |
| 08/10/2026 | 12:13:01 | 1,800.00p | 10 | £180.00 | Off-book | Buy | SI |
| 08/10/2026 | 12:13:01 | 1,700.00p | 0 | £0.00 | Off-book | Sell | SI |
| 08/10/2026 | 12:13:01 | 1,800.00p | 1 | £18.00 | Off-book | Buy | SI |
| 08/10/2026 | 12:12:45 | 1,789.00p | 400 | £7,156.00 | Exchange | Buy | OFF |
| 08/10/2026 | 12:02:18 | 1,778.00p | 500 | £8,890.00 | Exchange | Buy | OFF |
| 08/10/2026 | 11:37:09 | 1,778.00p | 1 | £17.78 | Exchange | Buy | OFF |
| 08/10/2026 | 11:01:57 | 1,778.00p | 350 | £6,223.00 | Exchange | Buy | OFF |
| 08/10/2026 | 10:00:00 | 1,750.00p | 880 | £15,400.00 | Exchange | Unknown | UT |
| 08/10/2026 | 09:56:02 | 1,778.00p | 112 | £1,991.36 | Exchange | Buy | OFF |
| 08/10/2026 | 09:43:50 | 1,761.00p | 500 | £8,805.00 | Exchange | Buy | OFF |
| 08/10/2026 | 09:29:06 | 1,723.50p | 5 | £86.17 | Exchange | Sell | OFF |
| 08/10/2026 | 09:08:04 | 1,761.00p | 1 | £17.61 | Exchange | Buy | OFF |
| 08/10/2026 | 08:52:06 | 1,761.00p | 113 | £1,989.93 | Exchange | Buy | OFF |
| 08/10/2026 | 08:41:09 | 1,761.00p | 28 | £493.08 | Exchange | Buy | OFF |
| 08/10/2026 | 08:38:35 | 1,800.00p | 11 | £198.00 | Exchange | Buy | OFF |
| 08/10/2026 | 08:38:34 | 1,800.00p | 0 | £0.00 | Off-book | Buy | SI |
| 08/10/2026 | 08:38:34 | 1,800.00p | 1 | £18.00 | Off-book | Buy | SI |
| 08/10/2026 | 08:38:34 | 1,800.00p | 10 | £180.00 | Off-book | Buy | SI |
| 08/10/2026 | 08:38:34 | 1,700.00p | 1 | £17.00 | Off-book | Sell | SI |
| 08/10/2026 | 08:38:34 | 1,800.00p | 1 | £18.00 | Off-book | Buy | SI |
| 08/10/2026 | 08:38:34 | 1,800.00p | 0 | £0.00 | Off-book | Buy | SI |
| 08/10/2026 | 08:01:28 | 1,800.00p | 220 | £3,960.00 | Exchange | Buy | OFF |
| 08/10/2026 | 07:56:05 | 1,722.34p | 100 | £1,722.34 | Exchange | Sell | OFF |
| 08/10/2026 | 07:49:04 | 1,762.00p | 604 | £10,642.48 | Exchange | Buy | OFF |
| 08/10/2026 | 07:31:10 | 1,720.25p | 238 | £4,094.20 | Exchange | Sell | OFF |
| 08/10/2026 | 07:07:32 | 1,750.00p | 10 | £175.00 | Off-book | Unknown | OFF |
| 07/10/2026 | 15:35:26 | 1,750.00p | 115 | £2,012.50 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 15:20:51 | 1,735.00p | 120 | £2,082.00 | Exchange | Sell | OFF |
| 08/10/2026 | 15:01:45 | 1,741.00p | 565 | £9,836.65 | Exchange | Sell | OFF |
| 08/10/2026 | 14:20:43 | 1,776.00p | 25 | £444.00 | Exchange | Buy | OFF |
| 08/10/2026 | 14:01:52 | 1,735.00p | 19 | £329.65 | Exchange | Sell | OFF |
| 08/10/2026 | 13:53:07 | 1,777.00p | 33 | £586.41 | Exchange | Buy | OFF |
| 08/10/2026 | 13:47:05 | 1,800.00p | 13 | £234.00 | Exchange | Buy | OFF |
| 08/10/2026 | 12:44:54 | 1,777.00p | 56 | £995.12 | Exchange | Buy | OFF |
| 08/10/2026 | 12:18:01 | 1,735.00p | 240 | £4,164.00 | Exchange | Sell | OFF |
| 08/10/2026 | 12:13:02 | 1,800.00p | 11 | £198.00 | Exchange | Buy | OFF |
| 08/10/2026 | 12:13:01 | 1,800.00p | 0 | £0.00 | Off-book | Buy | SI |
| 08/10/2026 | 12:13:01 | 1,800.00p | 0 | £0.00 | Off-book | Buy | SI |
| 08/10/2026 | 12:13:01 | 1,800.00p | 10 | £180.00 | Off-book | Buy | SI |
| 08/10/2026 | 12:13:01 | 1,700.00p | 0 | £0.00 | Off-book | Sell | SI |
| 08/10/2026 | 12:13:01 | 1,800.00p | 1 | £18.00 | Off-book | Buy | SI |
| 08/10/2026 | 12:12:45 | 1,789.00p | 400 | £7,156.00 | Exchange | Buy | OFF |
| 08/10/2026 | 12:02:18 | 1,778.00p | 500 | £8,890.00 | Exchange | Buy | OFF |
| 08/10/2026 | 11:37:09 | 1,778.00p | 1 | £17.78 | Exchange | Buy | OFF |
| 08/10/2026 | 11:01:57 | 1,778.00p | 350 | £6,223.00 | Exchange | Buy | OFF |
| 08/10/2026 | 10:00:00 | 1,750.00p | 880 | £15,400.00 | Exchange | Unknown | UT |
| 08/10/2026 | 09:56:02 | 1,778.00p | 112 | £1,991.36 | Exchange | Buy | OFF |
| 08/10/2026 | 09:43:50 | 1,761.00p | 500 | £8,805.00 | Exchange | Buy | OFF |
| 08/10/2026 | 09:29:06 | 1,723.50p | 5 | £86.17 | Exchange | Sell | OFF |
| 08/10/2026 | 09:08:04 | 1,761.00p | 1 | £17.61 | Exchange | Buy | OFF |
| 08/10/2026 | 08:52:06 | 1,761.00p | 113 | £1,989.93 | Exchange | Buy | OFF |
| 08/10/2026 | 08:41:09 | 1,761.00p | 28 | £493.08 | Exchange | Buy | OFF |
| 08/10/2026 | 08:38:35 | 1,800.00p | 11 | £198.00 | Exchange | Buy | OFF |
| 08/10/2026 | 08:38:34 | 1,800.00p | 0 | £0.00 | Off-book | Buy | SI |
| 08/10/2026 | 08:38:34 | 1,800.00p | 1 | £18.00 | Off-book | Buy | SI |
| 08/10/2026 | 08:38:34 | 1,800.00p | 10 | £180.00 | Off-book | Buy | SI |
| 08/10/2026 | 08:38:34 | 1,700.00p | 1 | £17.00 | Off-book | Sell | SI |
| 08/10/2026 | 08:38:34 | 1,800.00p | 1 | £18.00 | Off-book | Buy | SI |
| 08/10/2026 | 08:38:34 | 1,800.00p | 0 | £0.00 | Off-book | Buy | SI |
| 08/10/2026 | 08:01:28 | 1,800.00p | 220 | £3,960.00 | Exchange | Buy | OFF |
| 08/10/2026 | 07:56:05 | 1,722.34p | 100 | £1,722.34 | Exchange | Sell | OFF |
| 08/10/2026 | 07:49:04 | 1,762.00p | 604 | £10,642.48 | Exchange | Buy | OFF |
| 08/10/2026 | 07:31:10 | 1,720.25p | 238 | £4,094.20 | Exchange | Sell | OFF |
| 08/10/2026 | 07:07:32 | 1,750.00p | 10 | £175.00 | Off-book | Unknown | OFF |
| 07/10/2026 | 15:35:26 | 1,750.00p | 115 | £2,012.50 | Exchange | Unknown | UT |
