Bioventix PLC (BVXP) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/05/2026 | 15:29:56 | 1678.00p | 89 | £1,493.42 | Exchange | Unknown | OFF |
| 13/05/2026 | 15:25:57 | 1678.00p | 119 | £1,996.82 | Exchange | Unknown | OFF |
| 13/05/2026 | 15:12:52 | 1672.00p | 500 | £8,360.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 15:12:32 | 1672.00p | 300 | £5,016.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 15:00:11 | 1672.00p | 275 | £4,598.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 14:57:41 | 1672.00p | 500 | £8,360.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 14:57:35 | 1672.00p | 610 | £10,199.20 | Exchange | Unknown | OFF |
| 13/05/2026 | 14:56:44 | 1672.00p | 95 | £1,588.40 | Exchange | Unknown | OFF |
| 13/05/2026 | 14:55:36 | 1672.00p | 142 | £2,374.24 | Exchange | Unknown | OFF |
| 13/05/2026 | 14:15:39 | 1672.00p | 8 | £133.76 | Exchange | Unknown | OFF |
| 13/05/2026 | 13:49:09 | 1655.00p | 12 | £198.60 | Exchange | Unknown | OFF |
| 13/05/2026 | 13:29:01 | 1672.00p | 298 | £4,982.56 | Exchange | Unknown | OFF |
| 13/05/2026 | 13:25:07 | 1652.00p | 110 | £1,817.20 | Exchange | Unknown | OFF |
| 13/05/2026 | 13:23:35 | 1750.00p | 25 | £437.50 | Exchange | Unknown | OFF |
| 13/05/2026 | 13:22:45 | 1670.50p | 1,500 | £25,057.53 | Exchange | Unknown | OFF |
| 13/05/2026 | 13:12:58 | 1672.00p | 104 | £1,738.88 | Exchange | Unknown | OFF |
| 13/05/2026 | 12:59:00 | 1661.00p | 500 | £8,305.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 12:58:44 | 1655.00p | 88 | £1,456.40 | Exchange | Unknown | OFF |
| 13/05/2026 | 12:39:07 | 1661.00p | 325 | £5,398.25 | Exchange | Unknown | OFF |
| 13/05/2026 | 12:37:24 | 1661.00p | 300 | £4,983.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 12:17:30 | 1672.00p | 500 | £8,360.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 11:49:51 | 1650.00p | 2 | £33.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 11:49:51 | 1650.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 13/05/2026 | 11:49:51 | 1650.00p | 2 | £33.00 | Off-book | Unknown | SI |
| 13/05/2026 | 11:48:18 | 1661.00p | 39 | £647.79 | Exchange | Unknown | OFF |
| 13/05/2026 | 11:43:42 | 1652.00p | 180 | £2,973.60 | Exchange | Unknown | OFF |
| 13/05/2026 | 11:29:32 | 1672.00p | 500 | £8,360.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 10:49:12 | 1672.00p | 310 | £5,183.20 | Exchange | Unknown | OFF |
| 13/05/2026 | 10:49:02 | 1661.00p | 350 | £5,813.50 | Exchange | Unknown | OFF |
| 13/05/2026 | 08:10:06 | 1675.00p | 15 | £251.25 | Exchange | Unknown | OFF |
| 13/05/2026 | 07:19:18 | 1678.00p | 1 | £16.78 | Exchange | Unknown | OFF |
| 13/05/2026 | 07:10:14 | 1675.00p | 8 | £134.00 | Exchange | Unknown | OFF |
| 12/05/2026 | 15:38:35 | 1677.00p | 250 | £4,192.50 | Off-book | Unknown | OFF |
| 12/05/2026 | 15:36:59 | 1677.00p | 250 | £4,192.50 | Off-book | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/05/2026 | 15:29:56 | 1678.00p | 89 | £1,493.42 | Exchange | Unknown | OFF |
| 13/05/2026 | 15:25:57 | 1678.00p | 119 | £1,996.82 | Exchange | Unknown | OFF |
| 13/05/2026 | 15:12:52 | 1672.00p | 500 | £8,360.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 15:12:32 | 1672.00p | 300 | £5,016.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 15:00:11 | 1672.00p | 275 | £4,598.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 14:57:41 | 1672.00p | 500 | £8,360.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 14:57:35 | 1672.00p | 610 | £10,199.20 | Exchange | Unknown | OFF |
| 13/05/2026 | 14:56:44 | 1672.00p | 95 | £1,588.40 | Exchange | Unknown | OFF |
| 13/05/2026 | 14:55:36 | 1672.00p | 142 | £2,374.24 | Exchange | Unknown | OFF |
| 13/05/2026 | 14:15:39 | 1672.00p | 8 | £133.76 | Exchange | Unknown | OFF |
| 13/05/2026 | 13:49:09 | 1655.00p | 12 | £198.60 | Exchange | Unknown | OFF |
| 13/05/2026 | 13:29:01 | 1672.00p | 298 | £4,982.56 | Exchange | Unknown | OFF |
| 13/05/2026 | 13:25:07 | 1652.00p | 110 | £1,817.20 | Exchange | Unknown | OFF |
| 13/05/2026 | 13:23:35 | 1750.00p | 25 | £437.50 | Exchange | Unknown | OFF |
| 13/05/2026 | 13:22:45 | 1670.50p | 1,500 | £25,057.53 | Exchange | Unknown | OFF |
| 13/05/2026 | 13:12:58 | 1672.00p | 104 | £1,738.88 | Exchange | Unknown | OFF |
| 13/05/2026 | 12:59:00 | 1661.00p | 500 | £8,305.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 12:58:44 | 1655.00p | 88 | £1,456.40 | Exchange | Unknown | OFF |
| 13/05/2026 | 12:39:07 | 1661.00p | 325 | £5,398.25 | Exchange | Unknown | OFF |
| 13/05/2026 | 12:37:24 | 1661.00p | 300 | £4,983.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 12:17:30 | 1672.00p | 500 | £8,360.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 11:49:51 | 1650.00p | 2 | £33.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 11:49:51 | 1650.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 13/05/2026 | 11:49:51 | 1650.00p | 2 | £33.00 | Off-book | Unknown | SI |
| 13/05/2026 | 11:48:18 | 1661.00p | 39 | £647.79 | Exchange | Unknown | OFF |
| 13/05/2026 | 11:43:42 | 1652.00p | 180 | £2,973.60 | Exchange | Unknown | OFF |
| 13/05/2026 | 11:29:32 | 1672.00p | 500 | £8,360.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 10:49:12 | 1672.00p | 310 | £5,183.20 | Exchange | Unknown | OFF |
| 13/05/2026 | 10:49:02 | 1661.00p | 350 | £5,813.50 | Exchange | Unknown | OFF |
| 13/05/2026 | 08:10:06 | 1675.00p | 15 | £251.25 | Exchange | Unknown | OFF |
| 13/05/2026 | 07:19:18 | 1678.00p | 1 | £16.78 | Exchange | Unknown | OFF |
| 13/05/2026 | 07:10:14 | 1675.00p | 8 | £134.00 | Exchange | Unknown | OFF |
| 12/05/2026 | 15:38:35 | 1677.00p | 250 | £4,192.50 | Off-book | Unknown | OFF |
| 12/05/2026 | 15:36:59 | 1677.00p | 250 | £4,192.50 | Off-book | Unknown | OFF |
