Bristol Water PLC (BWRA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:26:31 | 127.74p | 6,000 | £7,664.40 | Exchange | Unknown | OFF |
| 09/10/2026 | 15:23:07 | 127.70p | 10,000 | £12,770.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:45:28 | 127.74p | 1,048 | £1,338.72 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:29:45 | 126.80p | 440 | £557.92 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:13:10 | 126.80p | 1,900 | £2,409.20 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:26:31 | 127.74p | 6,000 | £7,664.40 | Exchange | Unknown | OFF |
| 09/10/2026 | 15:23:07 | 127.70p | 10,000 | £12,770.00 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:45:28 | 127.74p | 1,048 | £1,338.72 | Exchange | Unknown | OFF |
| 09/10/2026 | 09:29:45 | 126.80p | 440 | £557.92 | Exchange | Unknown | OFF |
| 09/10/2026 | 07:13:10 | 126.80p | 1,900 | £2,409.20 | Exchange | Unknown | OFF |
