⌘K
t
Bellway p.l.c. announced it purchased 152,000 of its ordinary shares through Deutsche Bank AG between May 5 and May 8, 2026, as part of its ongoing share buyback programme. These shares were acquired on the London Stock Exchange at prices ranging from 1,900.00 GBp to 2,012.00 GBp and will be cancelled. Following these transactions, Bellway has repurchased a total of 4,026,263 shares under the programme to date, leaving 115,267,991 ordinary shares in issue.
| Date | 11 May 2026 |
| Time | 14:18:54 |
| Category | Capital structure |
| ID | 8438D |
Bellway p.l.c.
Transaction in Own Shares
11 May 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 5 May 2026 up to and including 8 May 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
|
Date |
Number of shares purchased |
Highest price paid (GBp) |
Lowest price paid (GBp) |
Volume weighted average price (GBp) |
Trading venue |
|
5 May 2026 |
52,000 |
1,921.00 |
1,900.00 |
1,910.85 |
XLON |
|
7 May 2026 |
50,000 |
2,012.00 |
1,982.00 |
1,993.32 |
XLON |
|
8 May 2026 |
50,000 |
2,012.00 |
1,965.00 |
1,991.19 |
XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 1,067,947 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 4,026,263 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 115,267,991 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,964.41 |
152,000 |
1,900.00 |
2,012.00 |
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Transaction Date |
Time of transaction |
Transaction Reference Number |
Trading Venue |
|
77 |
1905.00 |
05/05/2026 |
08:10:01 |
00080462567TRLO0 |
XLON |
|
308 |
1909.00 |
05/05/2026 |
08:13:24 |
00080462646TRLO0 |
XLON |
|
204 |
1907.00 |
05/05/2026 |
08:13:47 |
00080462650TRLO0 |
XLON |
|
122 |
1907.00 |
05/05/2026 |
08:13:47 |
00080462651TRLO0 |
XLON |
|
363 |
1906.00 |
05/05/2026 |
08:13:47 |
00080462652TRLO0 |
XLON |
|
312 |
1905.00 |
05/05/2026 |
08:16:13 |
00080462731TRLO0 |
XLON |
|
331 |
1904.00 |
05/05/2026 |
08:16:35 |
00080462740TRLO0 |
XLON |
|
122 |
1902.00 |
05/05/2026 |
08:18:15 |
00080462842TRLO0 |
XLON |
|
43 |
1901.00 |
05/05/2026 |
08:19:10 |
00080462869TRLO0 |
XLON |
|
48 |
1901.00 |
05/05/2026 |
08:19:10 |
00080462870TRLO0 |
XLON |
|
261 |
1901.00 |
05/05/2026 |
08:19:10 |
00080462871TRLO0 |
XLON |
|
308 |
1901.00 |
05/05/2026 |
08:19:10 |
00080462872TRLO0 |
XLON |
|
7 |
1905.00 |
05/05/2026 |
08:21:48 |
00080463023TRLO0 |
XLON |
|
339 |
1905.00 |
05/05/2026 |
08:21:48 |
00080463024TRLO0 |
XLON |
|
373 |
1906.00 |
05/05/2026 |
08:24:38 |
00080463106TRLO0 |
XLON |
|
382 |
1907.00 |
05/05/2026 |
08:25:37 |
00080463141TRLO0 |
XLON |
|
343 |
1907.00 |
05/05/2026 |
08:27:06 |
00080463188TRLO0 |
XLON |
|
371 |
1907.00 |
05/05/2026 |
08:28:03 |
00080463200TRLO0 |
XLON |
|
342 |
1911.00 |
05/05/2026 |
08:33:38 |
00080463412TRLO0 |
XLON |
|
170 |
1911.00 |
05/05/2026 |
08:36:22 |
00080463574TRLO0 |
XLON |
|
41 |
1911.00 |
05/05/2026 |
08:36:22 |
00080463575TRLO0 |
XLON |
|
29 |
1911.00 |
05/05/2026 |
08:36:22 |
00080463576TRLO0 |
XLON |
|
128 |
1911.00 |
05/05/2026 |
08:36:22 |
00080463581TRLO0 |
XLON |
|
835 |
1913.00 |
05/05/2026 |
08:36:44 |
00080463624TRLO0 |
XLON |
|
812 |
1913.00 |
05/05/2026 |
08:36:46 |
00080463647TRLO0 |
XLON |
|
351 |
1913.00 |
05/05/2026 |
08:36:46 |
00080463648TRLO0 |
XLON |
|
321 |
1913.00 |
05/05/2026 |
08:36:46 |
00080463649TRLO0 |
XLON |
|
161 |
1913.00 |
05/05/2026 |
08:36:46 |
00080463650TRLO0 |
XLON |
|
783 |
1913.00 |
05/05/2026 |
08:36:46 |
00080463653TRLO0 |
XLON |
|
12 |
1913.00 |
05/05/2026 |
08:36:46 |
00080463655TRLO0 |
XLON |
|
605 |
1917.00 |
05/05/2026 |
08:37:05 |
00080463808TRLO0 |
XLON |
|
400 |
1917.00 |
05/05/2026 |
08:38:22 |
00080464064TRLO0 |
XLON |
|
120 |
1917.00 |
05/05/2026 |
08:39:49 |
00080464378TRLO0 |
XLON |
|
350 |
1916.00 |
05/05/2026 |
08:39:59 |
00080464392TRLO0 |
XLON |
|
343 |
1915.00 |
05/05/2026 |
08:40:55 |
00080464425TRLO0 |
XLON |
|
339 |
1906.00 |
05/05/2026 |
08:46:55 |
00080465497TRLO0 |
XLON |
|
120 |
1910.00 |
05/05/2026 |
08:51:36 |
00080465673TRLO0 |
XLON |
|
357 |
1909.00 |
05/05/2026 |
08:52:20 |
00080465739TRLO0 |
XLON |
|
337 |
1909.00 |
05/05/2026 |
08:52:39 |
00080465751TRLO0 |
XLON |
|
132 |
1911.00 |
05/05/2026 |
08:57:00 |
00080465849TRLO0 |
XLON |
|
312 |
1911.00 |
05/05/2026 |
08:59:34 |
00080465930TRLO0 |
XLON |
|
121 |
1911.00 |
05/05/2026 |
08:59:34 |
00080465931TRLO0 |
XLON |
|
132 |
1910.00 |
05/05/2026 |
08:59:58 |
00080465935TRLO0 |
XLON |
|
120 |
1910.00 |
05/05/2026 |
08:59:58 |
00080465936TRLO0 |
XLON |
|
24 |
1910.00 |
05/05/2026 |
08:59:58 |
00080465937TRLO0 |
XLON |
|
123 |
1910.00 |
05/05/2026 |
08:59:58 |
00080465938TRLO0 |
XLON |
|
192 |
1910.00 |
05/05/2026 |
08:59:58 |
00080465939TRLO0 |
XLON |
|
149 |
1910.00 |
05/05/2026 |
08:59:58 |
00080465940TRLO0 |
XLON |
|
379 |
1909.00 |
05/05/2026 |
09:03:25 |
00080466101TRLO0 |
XLON |
|
331 |
1910.00 |
05/05/2026 |
09:05:57 |
00080466317TRLO0 |
XLON |
|
190 |
1909.00 |
05/05/2026 |
09:06:55 |
00080466404TRLO0 |
XLON |
|
255 |
1905.00 |
05/05/2026 |
09:09:50 |
00080466504TRLO0 |
XLON |
|
118 |
1905.00 |
05/05/2026 |
09:09:50 |
00080466505TRLO0 |
XLON |
|
96 |
1911.00 |
05/05/2026 |
09:12:42 |
00080466611TRLO0 |
XLON |
|
382 |
1910.00 |
05/05/2026 |
09:14:52 |
00080466656TRLO0 |
XLON |
|
381 |
1909.00 |
05/05/2026 |
09:16:31 |
00080466726TRLO0 |
XLON |
|
376 |
1912.00 |
05/05/2026 |
09:23:10 |
00080467054TRLO0 |
XLON |
|
321 |
1916.00 |
05/05/2026 |
09:29:31 |
00080467334TRLO0 |
XLON |
|
370 |
1914.00 |
05/05/2026 |
09:29:59 |
00080467387TRLO0 |
XLON |
|
339 |
1914.00 |
05/05/2026 |
09:29:59 |
00080467389TRLO0 |
XLON |
|
347 |
1913.00 |
05/05/2026 |
09:36:49 |
00080467618TRLO0 |
XLON |
|
330 |
1913.00 |
05/05/2026 |
09:47:04 |
00080468302TRLO0 |
XLON |
|
331 |
1913.00 |
05/05/2026 |
09:47:04 |
00080468303TRLO0 |
XLON |
|
351 |
1912.00 |
05/05/2026 |
10:00:11 |
00080468603TRLO0 |
XLON |
|
350 |
1914.00 |
05/05/2026 |
10:05:18 |
00080468817TRLO0 |
XLON |
|
382 |
1914.00 |
05/05/2026 |
10:13:13 |
00080468987TRLO0 |
XLON |
|
71 |
1917.00 |
05/05/2026 |
10:28:52 |
00080469454TRLO0 |
XLON |
|
368 |
1916.00 |
05/05/2026 |
10:29:50 |
00080469472TRLO0 |
XLON |
|
353 |
1916.00 |
05/05/2026 |
10:33:40 |
00080469556TRLO0 |
XLON |
|
93 |
1916.00 |
05/05/2026 |
10:36:29 |
00080469672TRLO0 |
XLON |
|
259 |
1916.00 |
05/05/2026 |
10:36:29 |
00080469673TRLO0 |
XLON |
|
116 |
1919.00 |
05/05/2026 |
10:42:12 |
00080469825TRLO0 |
XLON |
|
116 |
1919.00 |
05/05/2026 |
10:42:39 |
00080469835TRLO0 |
XLON |
|
116 |
1919.00 |
05/05/2026 |
10:44:10 |
00080469860TRLO0 |
XLON |
|
336 |
1918.00 |
05/05/2026 |
10:44:28 |
00080469871TRLO0 |
XLON |
|
309 |
1921.00 |
05/05/2026 |
10:48:20 |
00080469953TRLO0 |
XLON |
|
365 |
1920.00 |
05/05/2026 |
10:53:43 |
00080470062TRLO0 |
XLON |
|
150 |
1917.00 |
05/05/2026 |
10:55:32 |
00080470135TRLO0 |
XLON |
|
24 |
1918.00 |
05/05/2026 |
10:57:53 |
00080470188TRLO0 |
XLON |
|
332 |
1918.00 |
05/05/2026 |
10:57:53 |
00080470189TRLO0 |
XLON |
|
376 |
1916.00 |
05/05/2026 |
10:58:14 |
00080470196TRLO0 |
XLON |
|
70 |
1916.00 |
05/05/2026 |
11:06:00 |
00080470507TRLO0 |
XLON |
|
309 |
1916.00 |
05/05/2026 |
11:06:00 |
00080470508TRLO0 |
XLON |
|
383 |
1915.00 |
05/05/2026 |
11:07:09 |
00080470697TRLO0 |
XLON |
|
156 |
1913.00 |
05/05/2026 |
11:14:53 |
00080471311TRLO0 |
XLON |
|
213 |
1913.00 |
05/05/2026 |
11:14:53 |
00080471312TRLO0 |
XLON |
|
374 |
1913.00 |
05/05/2026 |
11:14:53 |
00080471313TRLO0 |
XLON |
|
328 |
1912.00 |
05/05/2026 |
11:17:26 |
00080471388TRLO0 |
XLON |
|
338 |
1910.00 |
05/05/2026 |
11:20:34 |
00080471507TRLO0 |
XLON |
|
318 |
1911.00 |
05/05/2026 |
11:21:20 |
00080471544TRLO0 |
XLON |
|
150 |
1911.00 |
05/05/2026 |
11:21:21 |
00080471545TRLO0 |
XLON |
|
150 |
1911.00 |
05/05/2026 |
11:21:21 |
00080471546TRLO0 |
XLON |
|
254 |
1910.00 |
05/05/2026 |
11:21:56 |
00080471551TRLO0 |
XLON |
|
74 |
1910.00 |
05/05/2026 |
11:21:56 |
00080471552TRLO0 |
XLON |
|
150 |
1911.00 |
05/05/2026 |
11:22:50 |
00080471575TRLO0 |
XLON |
|
148 |
1913.00 |
05/05/2026 |
11:28:57 |
00080471732TRLO0 |
XLON |
|
322 |
1914.00 |
05/05/2026 |
11:31:20 |
00080471772TRLO0 |
XLON |
|
354 |
1918.00 |
05/05/2026 |
11:34:50 |
00080471938TRLO0 |
XLON |
|
337 |
1918.00 |
05/05/2026 |
11:41:26 |
00080472267TRLO0 |
XLON |
|
309 |
1914.00 |
05/05/2026 |
11:44:55 |
00080472451TRLO0 |
XLON |
|
136 |
1914.00 |
05/05/2026 |
11:45:22 |
00080472496TRLO0 |
XLON |
|
209 |
1914.00 |
05/05/2026 |
11:45:22 |
00080472497TRLO0 |
XLON |
|
345 |
1918.00 |
05/05/2026 |
11:53:05 |
00080472638TRLO0 |
XLON |
|
369 |
1915.00 |
05/05/2026 |
12:00:40 |
00080472979TRLO0 |
XLON |
|
331 |
1907.00 |
05/05/2026 |
12:08:25 |
00080473543TRLO0 |
XLON |
|
322 |
1905.00 |
05/05/2026 |
12:11:35 |
00080473712TRLO0 |
XLON |
|
57 |
1903.00 |
05/05/2026 |
12:14:07 |
00080473814TRLO0 |
XLON |
|
261 |
1903.00 |
05/05/2026 |
12:14:08 |
00080473817TRLO0 |
XLON |
|
351 |
1902.00 |
05/05/2026 |
12:14:09 |
00080473818TRLO0 |
XLON |
|
309 |
1903.00 |
05/05/2026 |
12:16:33 |
00080473876TRLO0 |
XLON |
|
309 |
1908.00 |
05/05/2026 |
12:26:40 |
00080474335TRLO0 |
XLON |
|
140 |
1908.00 |
05/05/2026 |
12:28:21 |
00080474384TRLO0 |
XLON |
|
146 |
1908.00 |
05/05/2026 |
12:28:21 |
00080474385TRLO0 |
XLON |
|
323 |
1910.00 |
05/05/2026 |
12:33:40 |
00080474642TRLO0 |
XLON |
|
384 |
1910.00 |
05/05/2026 |
12:37:53 |
00080474766TRLO0 |
XLON |
|
96 |
1911.00 |
05/05/2026 |
12:41:40 |
00080474878TRLO0 |
XLON |
|
140 |
1911.00 |
05/05/2026 |
12:41:40 |
00080474879TRLO0 |
XLON |
|
73 |
1911.00 |
05/05/2026 |
12:41:40 |
00080474880TRLO0 |
XLON |
|
361 |
1912.00 |
05/05/2026 |
12:47:27 |
00080475097TRLO0 |
XLON |
|
370 |
1915.00 |
05/05/2026 |
12:50:50 |
00080475175TRLO0 |
XLON |
|
130 |
1909.00 |
05/05/2026 |
12:57:45 |
00080475418TRLO0 |
XLON |
|
146 |
1909.00 |
05/05/2026 |
12:57:45 |
00080475419TRLO0 |
XLON |
|
102 |
1909.00 |
05/05/2026 |
12:57:45 |
00080475420TRLO0 |
XLON |
|
352 |
1909.00 |
05/05/2026 |
13:10:24 |
00080476292TRLO0 |
XLON |
|
22 |
1916.00 |
05/05/2026 |
13:22:55 |
00080476741TRLO0 |
XLON |
|
307 |
1916.00 |
05/05/2026 |
13:22:55 |
00080476742TRLO0 |
XLON |
|
250 |
1917.00 |
05/05/2026 |
13:32:57 |
00080477661TRLO0 |
XLON |
|
308 |
1916.00 |
05/05/2026 |
13:34:13 |
00080477726TRLO0 |
XLON |
|
202 |
1915.00 |
05/05/2026 |
13:37:08 |
00080477874TRLO0 |
XLON |
|
119 |
1915.00 |
05/05/2026 |
13:37:08 |
00080477875TRLO0 |
XLON |
|
371 |
1915.00 |
05/05/2026 |
13:43:19 |
00080478053TRLO0 |
XLON |
|
364 |
1917.00 |
05/05/2026 |
13:48:28 |
00080478252TRLO0 |
XLON |
|
336 |
1916.00 |
05/05/2026 |
13:52:58 |
00080478414TRLO0 |
XLON |
|
373 |
1912.00 |
05/05/2026 |
13:59:43 |
00080478644TRLO0 |
XLON |
|
30 |
1918.00 |
05/05/2026 |
14:09:26 |
00080479074TRLO0 |
XLON |
|
240 |
1918.00 |
05/05/2026 |
14:09:26 |
00080479075TRLO0 |
XLON |
|
275 |
1919.00 |
05/05/2026 |
14:09:26 |
00080479076TRLO0 |
XLON |
|
306 |
1918.00 |
05/05/2026 |
14:13:45 |
00080479177TRLO0 |
XLON |
|
43 |
1918.00 |
05/05/2026 |
14:13:45 |
00080479178TRLO0 |
XLON |
|
346 |
1919.00 |
05/05/2026 |
14:17:55 |
00080479275TRLO0 |
XLON |
|
374 |
1915.00 |
05/05/2026 |
14:23:08 |
00080479492TRLO0 |
XLON |
|
373 |
1912.00 |
05/05/2026 |
14:26:23 |
00080479647TRLO0 |
XLON |
|
230 |
1912.00 |
05/05/2026 |
14:27:59 |
00080479713TRLO0 |
XLON |
|
112 |
1912.00 |
05/05/2026 |
14:27:59 |
00080479714TRLO0 |
XLON |
|
331 |
1913.00 |
05/05/2026 |
14:31:18 |
00080479971TRLO0 |
XLON |
|
380 |
1915.00 |
05/05/2026 |
14:35:03 |
00080480412TRLO0 |
XLON |
|
364 |
1913.00 |
05/05/2026 |
14:36:53 |
00080480532TRLO0 |
XLON |
|
321 |
1911.00 |
05/05/2026 |
14:39:47 |
00080480774TRLO0 |
XLON |
|
354 |
1909.00 |
05/05/2026 |
14:43:21 |
00080481094TRLO0 |
XLON |
|
353 |
1909.00 |
05/05/2026 |
14:48:20 |
00080481434TRLO0 |
XLON |
|
379 |
1911.00 |
05/05/2026 |
14:51:01 |
00080481631TRLO0 |
XLON |
|
355 |
1906.00 |
05/05/2026 |
14:57:13 |
00080482075TRLO0 |
XLON |
|
310 |
1905.00 |
05/05/2026 |
15:01:49 |
00080482398TRLO0 |
XLON |
|
375 |
1905.00 |
05/05/2026 |
15:02:58 |
00080482465TRLO0 |
XLON |
|
341 |
1904.00 |
05/05/2026 |
15:03:55 |
00080482502TRLO0 |
XLON |
|
372 |
1907.00 |
05/05/2026 |
15:04:59 |
00080482524TRLO0 |
XLON |
|
353 |
1913.00 |
05/05/2026 |
15:10:54 |
00080482964TRLO0 |
XLON |
|
353 |
1912.00 |
05/05/2026 |
15:12:59 |
00080483057TRLO0 |
XLON |
|
331 |
1904.00 |
05/05/2026 |
15:16:02 |
00080483673TRLO0 |
XLON |
|
357 |
1900.00 |
05/05/2026 |
15:20:01 |
00080483975TRLO0 |
XLON |
|
226 |
1906.00 |
05/05/2026 |
15:25:19 |
00080484392TRLO0 |
XLON |
|
250 |
1906.00 |
05/05/2026 |
15:25:19 |
00080484393TRLO0 |
XLON |
|
43 |
1906.00 |
05/05/2026 |
15:25:19 |
00080484394TRLO0 |
XLON |
|
94 |
1906.00 |
05/05/2026 |
15:25:37 |
00080484428TRLO0 |
XLON |
|
313 |
1907.00 |
05/05/2026 |
15:26:19 |
00080484469TRLO0 |
XLON |
|
276 |
1903.00 |
05/05/2026 |
15:33:17 |
00080484932TRLO0 |
XLON |
|
170 |
1904.00 |
05/05/2026 |
15:43:49 |
00080485506TRLO0 |
XLON |
|
154 |
1904.00 |
05/05/2026 |
15:43:49 |
00080485507TRLO0 |
XLON |
|
344 |
1901.00 |
05/05/2026 |
15:49:32 |
00080486058TRLO0 |
XLON |
|
354 |
1905.00 |
05/05/2026 |
15:54:31 |
00080486461TRLO0 |
XLON |
|
18 |
1904.00 |
05/05/2026 |
15:54:46 |
00080486478TRLO0 |
XLON |
|
240 |
1904.00 |
05/05/2026 |
15:54:46 |
00080486479TRLO0 |
XLON |
|
117 |
1904.00 |
05/05/2026 |
15:54:46 |
00080486480TRLO0 |
XLON |
|
250 |
1903.00 |
05/05/2026 |
15:57:54 |
00080486757TRLO0 |
XLON |
|
105 |
1903.00 |
05/05/2026 |
15:57:54 |
00080486758TRLO0 |
XLON |
|
363 |
1905.00 |
05/05/2026 |
15:59:59 |
00080486912TRLO0 |
XLON |
|
350 |
1906.00 |
05/05/2026 |
16:00:41 |
00080486997TRLO0 |
XLON |
|
321 |
1906.00 |
05/05/2026 |
16:00:41 |
00080486998TRLO0 |
XLON |
|
335 |
1907.00 |
05/05/2026 |
16:02:19 |
00080487125TRLO0 |
XLON |
|
381 |
1906.00 |
05/05/2026 |
16:02:21 |
00080487127TRLO0 |
XLON |
|
63 |
1909.00 |
05/05/2026 |
16:05:28 |
00080487488TRLO0 |
XLON |
|
70 |
1909.00 |
05/05/2026 |
16:05:28 |
00080487489TRLO0 |
XLON |
|
116 |
1909.00 |
05/05/2026 |
16:05:28 |
00080487490TRLO0 |
XLON |
|
63 |
1909.00 |
05/05/2026 |
16:05:39 |
00080487514TRLO0 |
XLON |
|
100 |
1909.00 |
05/05/2026 |
16:05:39 |
00080487515TRLO0 |
XLON |
|
26 |
1909.00 |
05/05/2026 |
16:05:39 |
00080487516TRLO0 |
XLON |
|
308 |
1908.00 |
05/05/2026 |
16:08:03 |
00080487717TRLO0 |
XLON |
|
16 |
1907.00 |
05/05/2026 |
16:09:55 |
00080487883TRLO0 |
XLON |
|
328 |
1907.00 |
05/05/2026 |
16:09:55 |
00080487884TRLO0 |
XLON |
|
366 |
1907.00 |
05/05/2026 |
16:11:57 |
00080488036TRLO0 |
XLON |
|
809 |
1907.00 |
05/05/2026 |
16:11:58 |
00080488056TRLO0 |
XLON |
|
121 |
1911.00 |
05/05/2026 |
16:14:19 |
00080488248TRLO0 |
XLON |
|
22 |
1911.00 |
05/05/2026 |
16:14:19 |
00080488249TRLO0 |
XLON |
|
182 |
1911.00 |
05/05/2026 |
16:14:26 |
00080488288TRLO0 |
XLON |
|
114 |
1911.00 |
05/05/2026 |
16:14:30 |
00080488346TRLO0 |
XLON |
|
159 |
1912.00 |
05/05/2026 |
16:16:34 |
00080488540TRLO0 |
XLON |
|
122 |
1913.00 |
05/05/2026 |
16:16:53 |
00080488553TRLO0 |
XLON |
|
51 |
1913.00 |
05/05/2026 |
16:16:53 |
00080488554TRLO0 |
XLON |
|
26 |
1913.00 |
05/05/2026 |
16:16:53 |
00080488555TRLO0 |
XLON |
|
9 |
1913.00 |
05/05/2026 |
16:16:53 |
00080488556TRLO0 |
XLON |
|
11 |
1913.00 |
05/05/2026 |
16:16:53 |
00080488557TRLO0 |
XLON |
|
139 |
1913.00 |
05/05/2026 |
16:16:53 |
00080488558TRLO0 |
XLON |
|
72 |
1913.00 |
05/05/2026 |
16:16:53 |
00080488559TRLO0 |
XLON |
|
30 |
1913.00 |
05/05/2026 |
16:16:53 |
00080488560TRLO0 |
XLON |
|
25 |
1913.00 |
05/05/2026 |
16:16:53 |
00080488561TRLO0 |
XLON |
|
375 |
1912.00 |
05/05/2026 |
16:19:43 |
00080489011TRLO0 |
XLON |
|
332 |
1911.00 |
05/05/2026 |
16:21:50 |
00080489228TRLO0 |
XLON |
|
108 |
1911.00 |
05/05/2026 |
16:22:51 |
00080489319TRLO0 |
XLON |
|
32 |
1911.00 |
05/05/2026 |
16:22:51 |
00080489320TRLO0 |
XLON |
|
210 |
1911.00 |
05/05/2026 |
16:22:51 |
00080489321TRLO0 |
XLON |
|
60 |
1911.00 |
05/05/2026 |
16:22:51 |
00080489322TRLO0 |
XLON |
|
24 |
1911.00 |
05/05/2026 |
16:22:51 |
00080489323TRLO0 |
XLON |
|
85 |
1911.00 |
05/05/2026 |
16:22:51 |
00080489324TRLO0 |
XLON |
|
25 |
1911.00 |
05/05/2026 |
16:22:51 |
00080489325TRLO0 |
XLON |
|
347 |
2010.00 |
07/05/2026 |
08:10:55 |
00080521319TRLO0 |
XLON |
|
316 |
2010.00 |
07/05/2026 |
08:12:50 |
00080521414TRLO0 |
XLON |
|
323 |
2010.00 |
07/05/2026 |
08:15:00 |
00080521537TRLO0 |
XLON |
|
319 |
2012.00 |
07/05/2026 |
08:16:41 |
00080521702TRLO0 |
XLON |
|
381 |
2010.00 |
07/05/2026 |
08:19:00 |
00080521985TRLO0 |
XLON |
|
217 |
2012.00 |
07/05/2026 |
08:25:33 |
00080522568TRLO0 |
XLON |
|
152 |
2012.00 |
07/05/2026 |
08:25:34 |
00080522569TRLO0 |
XLON |
|
312 |
2012.00 |
07/05/2026 |
08:25:34 |
00080522570TRLO0 |
XLON |
|
32 |
2012.00 |
07/05/2026 |
08:29:48 |
00080522742TRLO0 |
XLON |
|
276 |
2012.00 |
07/05/2026 |
08:33:39 |
00080522918TRLO0 |
XLON |
|
41 |
2012.00 |
07/05/2026 |
08:33:39 |
00080522919TRLO0 |
XLON |
|
387 |
2008.00 |
07/05/2026 |
08:34:05 |
00080522983TRLO0 |
XLON |
|
382 |
2006.00 |
07/05/2026 |
08:35:08 |
00080523029TRLO0 |
XLON |
|
352 |
1999.00 |
07/05/2026 |
08:37:54 |
00080523196TRLO0 |
XLON |
|
114 |
1997.00 |
07/05/2026 |
08:40:01 |
00080523297TRLO0 |
XLON |
|
208 |
1997.00 |
07/05/2026 |
08:40:01 |
00080523298TRLO0 |
XLON |
|
324 |
1993.00 |
07/05/2026 |
08:44:08 |
00080523495TRLO0 |
XLON |
|
362 |
1991.00 |
07/05/2026 |
08:46:36 |
00080523648TRLO0 |
XLON |
|
338 |
1988.00 |
07/05/2026 |
08:50:58 |
00080523947TRLO0 |
XLON |
|
360 |
1987.00 |
07/05/2026 |
08:52:54 |
00080524143TRLO0 |
XLON |
|
55 |
1989.00 |
07/05/2026 |
09:02:40 |
00080524684TRLO0 |
XLON |
|
281 |
1989.00 |
07/05/2026 |
09:02:42 |
00080524686TRLO0 |
XLON |
|
345 |
1990.00 |
07/05/2026 |
09:05:21 |
00080524942TRLO0 |
XLON |
|
322 |
1989.00 |
07/05/2026 |
09:05:22 |
00080524944TRLO0 |
XLON |
|
126 |
1992.00 |
07/05/2026 |
09:08:56 |
00080525276TRLO0 |
XLON |
|
201 |
1992.00 |
07/05/2026 |
09:08:56 |
00080525277TRLO0 |
XLON |
|
240 |
1991.00 |
07/05/2026 |
09:10:47 |
00080525404TRLO0 |
XLON |
|
81 |
1991.00 |
07/05/2026 |
09:10:47 |
00080525405TRLO0 |
XLON |
|
348 |
1991.00 |
07/05/2026 |
09:15:29 |
00080525599TRLO0 |
XLON |
|
91 |
1993.00 |
07/05/2026 |
09:18:40 |
00080525776TRLO0 |
XLON |
|
266 |
1993.00 |
07/05/2026 |
09:18:40 |
00080525777TRLO0 |
XLON |
|
343 |
1992.00 |
07/05/2026 |
09:23:04 |
00080525941TRLO0 |
XLON |
|
360 |
1994.00 |
07/05/2026 |
09:25:39 |
00080526039TRLO0 |
XLON |
|
327 |
1992.00 |
07/05/2026 |
09:29:52 |
00080526283TRLO0 |
XLON |
|
337 |
1994.00 |
07/05/2026 |
09:33:39 |
00080526370TRLO0 |
XLON |
|
17 |
1993.00 |
07/05/2026 |
09:40:27 |
00080526564TRLO0 |
XLON |
|
105 |
1993.00 |
07/05/2026 |
09:40:27 |
00080526565TRLO0 |
XLON |
|
199 |
1993.00 |
07/05/2026 |
09:40:27 |
00080526566TRLO0 |
XLON |
|
356 |
1993.00 |
07/05/2026 |
09:44:16 |
00080526698TRLO0 |
XLON |
|
311 |
1991.00 |
07/05/2026 |
09:49:25 |
00080526835TRLO0 |
XLON |
|
374 |
1990.00 |
07/05/2026 |
09:52:55 |
00080526926TRLO0 |
XLON |
|
20 |
1989.00 |
07/05/2026 |
09:56:38 |
00080527043TRLO0 |
XLON |
|
112 |
1989.00 |
07/05/2026 |
09:56:38 |
00080527044TRLO0 |
XLON |
|
103 |
1989.00 |
07/05/2026 |
09:56:38 |
00080527045TRLO0 |
XLON |
|
104 |
1989.00 |
07/05/2026 |
09:56:38 |
00080527046TRLO0 |
XLON |
|
364 |
1986.00 |
07/05/2026 |
10:02:23 |
00080527249TRLO0 |
XLON |
|
331 |
1986.00 |
07/05/2026 |
10:09:45 |
00080527545TRLO0 |
XLON |
|
359 |
1985.00 |
07/05/2026 |
10:11:55 |
00080527647TRLO0 |
XLON |
|
115 |
1984.00 |
07/05/2026 |
10:18:01 |
00080527925TRLO0 |
XLON |
|
131 |
1984.00 |
07/05/2026 |
10:18:01 |
00080527926TRLO0 |
XLON |
|
338 |
1983.00 |
07/05/2026 |
10:23:03 |
00080528180TRLO0 |
XLON |
|
329 |
1983.00 |
07/05/2026 |
10:28:43 |
00080528424TRLO0 |
XLON |
|
373 |
1982.00 |
07/05/2026 |
10:29:20 |
00080528442TRLO0 |
XLON |
|
316 |
1983.00 |
07/05/2026 |
10:33:35 |
00080528621TRLO0 |
XLON |
|
331 |
1983.00 |
07/05/2026 |
10:38:35 |
00080528772TRLO0 |
XLON |
|
378 |
1984.00 |
07/05/2026 |
10:47:17 |
00080529123TRLO0 |
XLON |
|
322 |
1983.00 |
07/05/2026 |
10:47:28 |
00080529125TRLO0 |
XLON |
|
364 |
1983.00 |
07/05/2026 |
10:50:14 |
00080529177TRLO0 |
XLON |
|
100 |
1982.00 |
07/05/2026 |
10:55:19 |
00080529639TRLO0 |
XLON |
|
144 |
1984.00 |
07/05/2026 |
11:05:09 |
00080530095TRLO0 |
XLON |
|
235 |
1984.00 |
07/05/2026 |
11:05:09 |
00080530096TRLO0 |
XLON |
|
374 |
1983.00 |
07/05/2026 |
11:11:22 |
00080530479TRLO0 |
XLON |
|
313 |
1984.00 |
07/05/2026 |
11:17:29 |
00080530600TRLO0 |
XLON |
|
75 |
1984.00 |
07/05/2026 |
11:17:29 |
00080530601TRLO0 |
XLON |
|
131 |
1984.00 |
07/05/2026 |
11:17:29 |
00080530602TRLO0 |
XLON |
|
412 |
1991.00 |
07/05/2026 |
11:28:28 |
00080530901TRLO0 |
XLON |
|
376 |
1991.00 |
07/05/2026 |
11:28:28 |
00080530902TRLO0 |
XLON |
|
131 |
1990.00 |
07/05/2026 |
11:31:23 |
00080530959TRLO0 |
XLON |
|
140 |
1990.00 |
07/05/2026 |
11:31:23 |
00080530960TRLO0 |
XLON |
|
64 |
1990.00 |
07/05/2026 |
11:31:23 |
00080530961TRLO0 |
XLON |
|
58 |
1990.00 |
07/05/2026 |
11:31:23 |
00080530964TRLO0 |
XLON |
|
100 |
1990.00 |
07/05/2026 |
11:31:23 |
00080530965TRLO0 |
XLON |
|
67 |
1990.00 |
07/05/2026 |
11:31:23 |
00080530966TRLO0 |
XLON |
|
187 |
1990.00 |
07/05/2026 |
11:31:23 |
00080530967TRLO0 |
XLON |
|
131 |
1994.00 |
07/05/2026 |
11:45:18 |
00080531469TRLO0 |
XLON |
|
167 |
1993.00 |
07/05/2026 |
11:45:47 |
00080531488TRLO0 |
XLON |
|
172 |
1993.00 |
07/05/2026 |
11:46:11 |
00080531509TRLO0 |
XLON |
|
370 |
1993.00 |
07/05/2026 |
11:46:11 |
00080531510TRLO0 |
XLON |
|
40 |
1989.00 |
07/05/2026 |
11:50:32 |
00080531648TRLO0 |
XLON |
|
339 |
1989.00 |
07/05/2026 |
11:50:32 |
00080531649TRLO0 |
XLON |
|
373 |
1991.00 |
07/05/2026 |
12:02:13 |
00080532082TRLO0 |
XLON |
|
335 |
1991.00 |
07/05/2026 |
12:03:03 |
00080532094TRLO0 |
XLON |
|
171 |
1990.00 |
07/05/2026 |
12:05:24 |
00080532186TRLO0 |
XLON |
|
147 |
1990.00 |
07/05/2026 |
12:05:24 |
00080532187TRLO0 |
XLON |
|
40 |
1991.00 |
07/05/2026 |
12:12:27 |
00080532425TRLO0 |
XLON |
|
316 |
1991.00 |
07/05/2026 |
12:12:27 |
00080532426TRLO0 |
XLON |
|
374 |
1990.00 |
07/05/2026 |
12:17:36 |
00080532558TRLO0 |
XLON |
|
319 |
1989.00 |
07/05/2026 |
12:21:42 |
00080532686TRLO0 |
XLON |
|
46 |
1989.00 |
07/05/2026 |
12:21:42 |
00080532687TRLO0 |
XLON |
|
315 |
1991.00 |
07/05/2026 |
12:25:24 |
00080532805TRLO0 |
XLON |
|
369 |
1992.00 |
07/05/2026 |
12:33:01 |
00080532990TRLO0 |
XLON |
|
329 |
1991.00 |
07/05/2026 |
12:34:41 |
00080533053TRLO0 |
XLON |
|
218 |
1995.00 |
07/05/2026 |
12:38:08 |
00080533137TRLO0 |
XLON |
|
103 |
1995.00 |
07/05/2026 |
12:38:08 |
00080533139TRLO0 |
XLON |
|
373 |
1994.00 |
07/05/2026 |
12:43:02 |
00080533351TRLO0 |
XLON |
|
351 |
1993.00 |
07/05/2026 |
12:48:44 |
00080533550TRLO0 |
XLON |
|
254 |
1990.00 |
07/05/2026 |
12:53:01 |
00080533622TRLO0 |
XLON |
|
133 |
1990.00 |
07/05/2026 |
12:53:01 |
00080533623TRLO0 |
XLON |
|
58 |
1993.00 |
07/05/2026 |
13:04:12 |
00080533945TRLO0 |
XLON |
|
393 |
1991.00 |
07/05/2026 |
13:09:09 |
00080534083TRLO0 |
XLON |
|
357 |
1993.00 |
07/05/2026 |
13:11:20 |
00080534172TRLO0 |
XLON |
|
17 |
1996.00 |
07/05/2026 |
13:13:45 |
00080534362TRLO0 |
XLON |
|
312 |
1996.00 |
07/05/2026 |
13:13:45 |
00080534363TRLO0 |
XLON |
|
368 |
1995.00 |
07/05/2026 |
13:14:44 |
00080534384TRLO0 |
XLON |
|
339 |
1995.00 |
07/05/2026 |
13:17:37 |
00080534492TRLO0 |
XLON |
|
385 |
1999.00 |
07/05/2026 |
13:24:56 |
00080534657TRLO0 |
XLON |
|
340 |
1999.00 |
07/05/2026 |
13:28:20 |
00080534751TRLO0 |
XLON |
|
336 |
1998.00 |
07/05/2026 |
13:30:09 |
00080534814TRLO0 |
XLON |
|
381 |
1999.00 |
07/05/2026 |
13:32:31 |
00080534893TRLO0 |
XLON |
|
341 |
1999.00 |
07/05/2026 |
13:37:57 |
00080535112TRLO0 |
XLON |
|
22 |
2000.00 |
07/05/2026 |
13:50:30 |
00080535566TRLO0 |
XLON |
|
50 |
2000.00 |
07/05/2026 |
13:50:30 |
00080535567TRLO0 |
XLON |
|
168 |
2000.00 |
07/05/2026 |
13:50:30 |
00080535568TRLO0 |
XLON |
|
143 |
2000.00 |
07/05/2026 |
13:50:30 |
00080535569TRLO0 |
XLON |
|
172 |
1999.00 |
07/05/2026 |
13:51:06 |
00080535593TRLO0 |
XLON |
|
279 |
1999.00 |
07/05/2026 |
13:51:06 |
00080535594TRLO0 |
XLON |
|
313 |
1999.00 |
07/05/2026 |
13:54:38 |
00080535692TRLO0 |
XLON |
|
1 |
1998.00 |
07/05/2026 |
13:54:59 |
00080535701TRLO0 |
XLON |
|
343 |
1998.00 |
07/05/2026 |
13:54:59 |
00080535702TRLO0 |
XLON |
|
183 |
1996.00 |
07/05/2026 |
13:59:43 |
00080535803TRLO0 |
XLON |
|
183 |
1996.00 |
07/05/2026 |
14:00:37 |
00080535826TRLO0 |
XLON |
|
376 |
1995.00 |
07/05/2026 |
14:06:41 |
00080535969TRLO0 |
XLON |
|
322 |
1994.00 |
07/05/2026 |
14:08:11 |
00080536020TRLO0 |
XLON |
|
9 |
1993.00 |
07/05/2026 |
14:11:11 |
00080536171TRLO0 |
XLON |
|
127 |
1993.00 |
07/05/2026 |
14:11:11 |
00080536172TRLO0 |
XLON |
|
131 |
1993.00 |
07/05/2026 |
14:11:11 |
00080536173TRLO0 |
XLON |
|
61 |
1993.00 |
07/05/2026 |
14:11:11 |
00080536174TRLO0 |
XLON |
|
378 |
1994.00 |
07/05/2026 |
14:19:06 |
00080537129TRLO0 |
XLON |
|
385 |
1993.00 |
07/05/2026 |
14:19:12 |
00080537137TRLO0 |
XLON |
|
313 |
1999.00 |
07/05/2026 |
14:30:43 |
00080537747TRLO0 |
XLON |
|
40 |
1999.00 |
07/05/2026 |
14:30:43 |
00080537748TRLO0 |
XLON |
|
273 |
1999.00 |
07/05/2026 |
14:30:43 |
00080537749TRLO0 |
XLON |
|
381 |
2000.00 |
07/05/2026 |
14:32:34 |
00080537817TRLO0 |
XLON |
|
377 |
2000.00 |
07/05/2026 |
14:32:34 |
00080537818TRLO0 |
XLON |
|
368 |
1998.00 |
07/05/2026 |
14:33:26 |
00080537880TRLO0 |
XLON |
|
191 |
1998.00 |
07/05/2026 |
14:35:11 |
00080537984TRLO0 |
XLON |
|
161 |
1998.00 |
07/05/2026 |
14:35:11 |
00080537985TRLO0 |
XLON |
|
175 |
1997.00 |
07/05/2026 |
14:39:37 |
00080538172TRLO0 |
XLON |
|
147 |
1997.00 |
07/05/2026 |
14:39:37 |
00080538173TRLO0 |
XLON |
|
157 |
1995.00 |
07/05/2026 |
14:41:40 |
00080538383TRLO0 |
XLON |
|
186 |
1995.00 |
07/05/2026 |
14:41:40 |
00080538384TRLO0 |
XLON |
|
318 |
1994.00 |
07/05/2026 |
14:44:35 |
00080538545TRLO0 |
XLON |
|
327 |
1993.00 |
07/05/2026 |
14:45:46 |
00080538659TRLO0 |
XLON |
|
373 |
1993.00 |
07/05/2026 |
14:45:46 |
00080538660TRLO0 |
XLON |
|
357 |
1990.00 |
07/05/2026 |
14:47:37 |
00080538857TRLO0 |
XLON |
|
239 |
1988.00 |
07/05/2026 |
14:50:07 |
00080539009TRLO0 |
XLON |
|
128 |
1988.00 |
07/05/2026 |
14:50:07 |
00080539010TRLO0 |
XLON |
|
333 |
1987.00 |
07/05/2026 |
14:51:26 |
00080539137TRLO0 |
XLON |
|
333 |
1987.00 |
07/05/2026 |
14:57:30 |
00080539555TRLO0 |
XLON |
|
116 |
1989.00 |
07/05/2026 |
14:58:41 |
00080539649TRLO0 |
XLON |
|
116 |
1989.00 |
07/05/2026 |
14:58:41 |
00080539650TRLO0 |
XLON |
|
358 |
1988.00 |
07/05/2026 |
14:58:45 |
00080539654TRLO0 |
XLON |
|
374 |
1986.00 |
07/05/2026 |
15:00:11 |
00080539759TRLO0 |
XLON |
|
260 |
1992.00 |
07/05/2026 |
15:06:30 |
00080540317TRLO0 |
XLON |
|
118 |
1992.00 |
07/05/2026 |
15:06:30 |
00080540318TRLO0 |
XLON |
|
240 |
1991.00 |
07/05/2026 |
15:08:10 |
00080540392TRLO0 |
XLON |
|
127 |
1991.00 |
07/05/2026 |
15:08:10 |
00080540393TRLO0 |
XLON |
|
379 |
1991.00 |
07/05/2026 |
15:08:10 |
00080540394TRLO0 |
XLON |
|
333 |
1993.00 |
07/05/2026 |
15:09:57 |
00080540536TRLO0 |
XLON |
|
314 |
1992.00 |
07/05/2026 |
15:13:09 |
00080540797TRLO0 |
XLON |
|
344 |
1989.00 |
07/05/2026 |
15:15:43 |
00080540963TRLO0 |
XLON |
|
228 |
1987.00 |
07/05/2026 |
15:18:15 |
00080541153TRLO0 |
XLON |
|
84 |
1987.00 |
07/05/2026 |
15:18:15 |
00080541154TRLO0 |
XLON |
|
329 |
1985.00 |
07/05/2026 |
15:19:56 |
00080541253TRLO0 |
XLON |
|
352 |
1987.00 |
07/05/2026 |
15:21:36 |
00080541398TRLO0 |
XLON |
|
366 |
1993.00 |
07/05/2026 |
15:28:10 |
00080541832TRLO0 |
XLON |
|
377 |
1993.00 |
07/05/2026 |
15:29:46 |
00080541898TRLO0 |
XLON |
|
240 |
1997.00 |
07/05/2026 |
15:33:38 |
00080542250TRLO0 |
XLON |
|
376 |
1997.00 |
07/05/2026 |
15:34:05 |
00080542292TRLO0 |
XLON |
|
103 |
1997.00 |
07/05/2026 |
15:34:05 |
00080542293TRLO0 |
XLON |
|
381 |
1995.00 |
07/05/2026 |
15:35:34 |
00080542376TRLO0 |
XLON |
|
313 |
1995.00 |
07/05/2026 |
15:41:15 |
00080542692TRLO0 |
XLON |
|
210 |
1996.00 |
07/05/2026 |
15:44:16 |
00080542818TRLO0 |
XLON |
|
66 |
1996.00 |
07/05/2026 |
15:44:16 |
00080542819TRLO0 |
XLON |
|
34 |
1996.00 |
07/05/2026 |
15:44:16 |
00080542820TRLO0 |
XLON |
|
12 |
1996.00 |
07/05/2026 |
15:44:16 |
00080542821TRLO0 |
XLON |
|
210 |
1996.00 |
07/05/2026 |
15:44:16 |
00080542822TRLO0 |
XLON |
|
14 |
1996.00 |
07/05/2026 |
15:44:16 |
00080542823TRLO0 |
XLON |
|
332 |
1995.00 |
07/05/2026 |
15:44:18 |
00080542827TRLO0 |
XLON |
|
379 |
1999.00 |
07/05/2026 |
15:50:53 |
00080543514TRLO0 |
XLON |
|
363 |
1998.00 |
07/05/2026 |
15:52:07 |
00080543600TRLO0 |
XLON |
|
343 |
1998.00 |
07/05/2026 |
15:52:07 |
00080543601TRLO0 |
XLON |
|
329 |
1996.00 |
07/05/2026 |
15:55:32 |
00080543913TRLO0 |
XLON |
|
91 |
1999.00 |
07/05/2026 |
15:58:47 |
00080544219TRLO0 |
XLON |
|
32 |
1999.00 |
07/05/2026 |
15:58:47 |
00080544220TRLO0 |
XLON |
|
39 |
1999.00 |
07/05/2026 |
15:58:47 |
00080544221TRLO0 |
XLON |
|
196 |
1999.00 |
07/05/2026 |
15:58:47 |
00080544222TRLO0 |
XLON |
|
320 |
1998.00 |
07/05/2026 |
16:00:07 |
00080544315TRLO0 |
XLON |
|
379 |
1996.00 |
07/05/2026 |
16:00:33 |
00080544363TRLO0 |
XLON |
|
329 |
1996.00 |
07/05/2026 |
16:02:43 |
00080544551TRLO0 |
XLON |
|
152 |
1996.00 |
07/05/2026 |
16:04:34 |
00080544668TRLO0 |
XLON |
|
220 |
1996.00 |
07/05/2026 |
16:04:34 |
00080544669TRLO0 |
XLON |
|
384 |
1994.00 |
07/05/2026 |
16:06:26 |
00080544795TRLO0 |
XLON |
|
380 |
1992.00 |
07/05/2026 |
16:08:37 |
00080544925TRLO0 |
XLON |
|
367 |
1991.00 |
07/05/2026 |
16:12:16 |
00080545293TRLO0 |
XLON |
|
350 |
1992.00 |
07/05/2026 |
16:14:21 |
00080545392TRLO0 |
XLON |
|
329 |
1991.00 |
07/05/2026 |
16:15:17 |
00080545426TRLO0 |
XLON |
|
53 |
1988.00 |
07/05/2026 |
16:16:25 |
00080545475TRLO0 |
XLON |
|
310 |
1988.00 |
07/05/2026 |
16:16:25 |
00080545476TRLO0 |
XLON |
|
229 |
1990.00 |
07/05/2026 |
16:18:34 |
00080545592TRLO0 |
XLON |
|
129 |
1990.00 |
07/05/2026 |
16:18:34 |
00080545593TRLO0 |
XLON |
|
387 |
1990.00 |
07/05/2026 |
16:20:44 |
00080545884TRLO0 |
XLON |
|
369 |
1990.00 |
07/05/2026 |
16:21:50 |
00080545955TRLO0 |
XLON |
|
166 |
1991.00 |
07/05/2026 |
16:22:49 |
00080546085TRLO0 |
XLON |
|
109 |
1991.00 |
07/05/2026 |
16:23:18 |
00080546132TRLO0 |
XLON |
|
308 |
1966.00 |
08/05/2026 |
08:10:56 |
00080548077TRLO0 |
XLON |
|
350 |
1966.00 |
08/05/2026 |
08:11:45 |
00080548107TRLO0 |
XLON |
|
57 |
1966.00 |
08/05/2026 |
08:11:45 |
00080548108TRLO0 |
XLON |
|
346 |
1972.00 |
08/05/2026 |
08:16:53 |
00080548323TRLO0 |
XLON |
|
420 |
1970.00 |
08/05/2026 |
08:19:33 |
00080548437TRLO0 |
XLON |
|
100 |
1974.00 |
08/05/2026 |
08:21:51 |
00080548481TRLO0 |
XLON |
|
321 |
1974.00 |
08/05/2026 |
08:22:51 |
00080548515TRLO0 |
XLON |
|
448 |
1973.00 |
08/05/2026 |
08:25:24 |
00080548606TRLO0 |
XLON |
|
365 |
1973.00 |
08/05/2026 |
08:25:24 |
00080548608TRLO0 |
XLON |
|
328 |
1973.00 |
08/05/2026 |
08:25:24 |
00080548609TRLO0 |
XLON |
|
192 |
1972.00 |
08/05/2026 |
08:30:27 |
00080548961TRLO0 |
XLON |
|
173 |
1972.00 |
08/05/2026 |
08:30:27 |
00080548962TRLO0 |
XLON |
|
379 |
1970.00 |
08/05/2026 |
08:32:11 |
00080549156TRLO0 |
XLON |
|
220 |
1966.00 |
08/05/2026 |
08:35:59 |
00080549385TRLO0 |
XLON |
|
99 |
1966.00 |
08/05/2026 |
08:35:59 |
00080549386TRLO0 |
XLON |
|
367 |
1965.00 |
08/05/2026 |
08:38:56 |
00080549520TRLO0 |
XLON |
|
71 |
1970.00 |
08/05/2026 |
08:43:48 |
00080549716TRLO0 |
XLON |
|
310 |
1969.00 |
08/05/2026 |
08:44:17 |
00080549737TRLO0 |
XLON |
|
357 |
1970.00 |
08/05/2026 |
08:46:43 |
00080549854TRLO0 |
XLON |
|
382 |
1969.00 |
08/05/2026 |
08:49:25 |
00080550049TRLO0 |
XLON |
|
386 |
1970.00 |
08/05/2026 |
08:56:15 |
00080550459TRLO0 |
XLON |
|
39 |
1972.00 |
08/05/2026 |
09:00:25 |
00080550641TRLO0 |
XLON |
|
111 |
1972.00 |
08/05/2026 |
09:00:25 |
00080550642TRLO0 |
XLON |
|
184 |
1972.00 |
08/05/2026 |
09:00:37 |
00080550647TRLO0 |
XLON |
|
356 |
1972.00 |
08/05/2026 |
09:01:29 |
00080550694TRLO0 |
XLON |
|
317 |
1969.00 |
08/05/2026 |
09:03:33 |
00080550803TRLO0 |
XLON |
|
326 |
1965.00 |
08/05/2026 |
09:07:02 |
00080551078TRLO0 |
XLON |
|
323 |
1971.00 |
08/05/2026 |
09:11:24 |
00080551386TRLO0 |
XLON |
|
75 |
1972.00 |
08/05/2026 |
09:16:30 |
00080551510TRLO0 |
XLON |
|
153 |
1972.00 |
08/05/2026 |
09:16:30 |
00080551511TRLO0 |
XLON |
|
111 |
1971.00 |
08/05/2026 |
09:16:30 |
00080551512TRLO0 |
XLON |
|
122 |
1971.00 |
08/05/2026 |
09:16:30 |
00080551513TRLO0 |
XLON |
|
111 |
1977.00 |
08/05/2026 |
09:25:49 |
00080552028TRLO0 |
XLON |
|
71 |
1977.00 |
08/05/2026 |
09:25:49 |
00080552029TRLO0 |
XLON |
|
5 |
1977.00 |
08/05/2026 |
09:25:49 |
00080552030TRLO0 |
XLON |
|
410 |
1976.00 |
08/05/2026 |
09:26:20 |
00080552064TRLO0 |
XLON |
|
100 |
1976.00 |
08/05/2026 |
09:28:10 |
00080552109TRLO0 |
XLON |
|
25 |
1976.00 |
08/05/2026 |
09:28:15 |
00080552111TRLO0 |
XLON |
|
114 |
1976.00 |
08/05/2026 |
09:28:15 |
00080552112TRLO0 |
XLON |
|
159 |
1976.00 |
08/05/2026 |
09:28:15 |
00080552113TRLO0 |
XLON |
|
25 |
1976.00 |
08/05/2026 |
09:30:05 |
00080552177TRLO0 |
XLON |
|
74 |
1976.00 |
08/05/2026 |
09:30:05 |
00080552178TRLO0 |
XLON |
|
344 |
1975.00 |
08/05/2026 |
09:30:11 |
00080552181TRLO0 |
XLON |
|
248 |
1976.00 |
08/05/2026 |
09:36:25 |
00080552415TRLO0 |
XLON |
|
339 |
1984.00 |
08/05/2026 |
09:41:27 |
00080552557TRLO0 |
XLON |
|
114 |
1985.00 |
08/05/2026 |
09:45:05 |
00080552636TRLO0 |
XLON |
|
235 |
1985.00 |
08/05/2026 |
09:45:05 |
00080552637TRLO0 |
XLON |
|
380 |
1981.00 |
08/05/2026 |
09:52:00 |
00080552806TRLO0 |
XLON |
|
604 |
1984.00 |
08/05/2026 |
09:58:19 |
00080552956TRLO0 |
XLON |
|
364 |
1988.00 |
08/05/2026 |
10:04:49 |
00080553153TRLO0 |
XLON |
|
317 |
1991.00 |
08/05/2026 |
10:08:30 |
00080553297TRLO0 |
XLON |
|
277 |
2008.00 |
08/05/2026 |
10:13:13 |
00080553498TRLO0 |
XLON |
|
42 |
2008.00 |
08/05/2026 |
10:13:13 |
00080553499TRLO0 |
XLON |
|
334 |
2012.00 |
08/05/2026 |
10:28:20 |
00080554687TRLO0 |
XLON |
|
322 |
2012.00 |
08/05/2026 |
10:28:20 |
00080554688TRLO0 |
XLON |
|
382 |
2012.00 |
08/05/2026 |
10:32:08 |
00080554970TRLO0 |
XLON |
|
8 |
2010.00 |
08/05/2026 |
10:32:17 |
00080554985TRLO0 |
XLON |
|
160 |
2010.00 |
08/05/2026 |
10:33:32 |
00080555020TRLO0 |
XLON |
|
17 |
2010.00 |
08/05/2026 |
10:33:32 |
00080555021TRLO0 |
XLON |
|
63 |
2010.00 |
08/05/2026 |
10:33:32 |
00080555022TRLO0 |
XLON |
|
80 |
2010.00 |
08/05/2026 |
10:33:32 |
00080555023TRLO0 |
XLON |
|
387 |
2012.00 |
08/05/2026 |
10:37:07 |
00080555172TRLO0 |
XLON |
|
341 |
2010.00 |
08/05/2026 |
10:40:25 |
00080555339TRLO0 |
XLON |
|
375 |
2008.00 |
08/05/2026 |
10:47:20 |
00080555677TRLO0 |
XLON |
|
18 |
2006.00 |
08/05/2026 |
10:48:27 |
00080555713TRLO0 |
XLON |
|
96 |
2006.00 |
08/05/2026 |
10:48:27 |
00080555714TRLO0 |
XLON |
|
3 |
2006.00 |
08/05/2026 |
10:48:27 |
00080555715TRLO0 |
XLON |
|
235 |
2006.00 |
08/05/2026 |
10:48:27 |
00080555716TRLO0 |
XLON |
|
10 |
2006.00 |
08/05/2026 |
10:48:27 |
00080555717TRLO0 |
XLON |
|
330 |
1998.00 |
08/05/2026 |
10:54:21 |
00080556078TRLO0 |
XLON |
|
185 |
1998.00 |
08/05/2026 |
11:03:12 |
00080556394TRLO0 |
XLON |
|
126 |
1998.00 |
08/05/2026 |
11:03:12 |
00080556395TRLO0 |
XLON |
|
37 |
1998.00 |
08/05/2026 |
11:03:12 |
00080556396TRLO0 |
XLON |
|
285 |
1998.00 |
08/05/2026 |
11:03:12 |
00080556398TRLO0 |
XLON |
|
331 |
1994.00 |
08/05/2026 |
11:06:59 |
00080556537TRLO0 |
XLON |
|
119 |
1992.00 |
08/05/2026 |
11:12:54 |
00080556685TRLO0 |
XLON |
|
16 |
1992.00 |
08/05/2026 |
11:12:54 |
00080556686TRLO0 |
XLON |
|
204 |
1992.00 |
08/05/2026 |
11:15:38 |
00080556776TRLO0 |
XLON |
|
44 |
1991.00 |
08/05/2026 |
11:17:23 |
00080556819TRLO0 |
XLON |
|
136 |
1998.00 |
08/05/2026 |
11:26:50 |
00080557104TRLO0 |
XLON |
|
209 |
1998.00 |
08/05/2026 |
11:27:02 |
00080557139TRLO0 |
XLON |
|
369 |
1998.00 |
08/05/2026 |
11:27:02 |
00080557140TRLO0 |
XLON |
|
69 |
1998.00 |
08/05/2026 |
11:35:12 |
00080557381TRLO0 |
XLON |
|
237 |
2000.00 |
08/05/2026 |
11:45:07 |
00080557627TRLO0 |
XLON |
|
350 |
2000.00 |
08/05/2026 |
11:45:07 |
00080557628TRLO0 |
XLON |
|
125 |
2000.00 |
08/05/2026 |
11:45:07 |
00080557629TRLO0 |
XLON |
|
355 |
2000.00 |
08/05/2026 |
11:45:07 |
00080557630TRLO0 |
XLON |
|
65 |
1998.00 |
08/05/2026 |
11:52:07 |
00080557820TRLO0 |
XLON |
|
269 |
1998.00 |
08/05/2026 |
11:52:07 |
00080557821TRLO0 |
XLON |
|
325 |
1999.00 |
08/05/2026 |
11:55:07 |
00080557919TRLO0 |
XLON |
|
364 |
1998.00 |
08/05/2026 |
12:02:00 |
00080558141TRLO0 |
XLON |
|
149 |
1998.00 |
08/05/2026 |
12:03:00 |
00080558199TRLO0 |
XLON |
|
91 |
1998.00 |
08/05/2026 |
12:03:00 |
00080558200TRLO0 |
XLON |
|
108 |
1998.00 |
08/05/2026 |
12:03:00 |
00080558201TRLO0 |
XLON |
|
75 |
1998.00 |
08/05/2026 |
12:04:57 |
00080558285TRLO0 |
XLON |
|
311 |
1996.00 |
08/05/2026 |
12:06:37 |
00080558333TRLO0 |
XLON |
|
141 |
1996.00 |
08/05/2026 |
12:10:45 |
00080558470TRLO0 |
XLON |
|
54 |
1996.00 |
08/05/2026 |
12:10:45 |
00080558471TRLO0 |
XLON |
|
180 |
1994.00 |
08/05/2026 |
12:11:51 |
00080558484TRLO0 |
XLON |
|
159 |
1994.00 |
08/05/2026 |
12:11:51 |
00080558485TRLO0 |
XLON |
|
274 |
1989.00 |
08/05/2026 |
12:16:09 |
00080558609TRLO0 |
XLON |
|
53 |
1989.00 |
08/05/2026 |
12:16:09 |
00080558610TRLO0 |
XLON |
|
93 |
1992.00 |
08/05/2026 |
12:26:53 |
00080558977TRLO0 |
XLON |
|
229 |
1992.00 |
08/05/2026 |
12:26:53 |
00080558978TRLO0 |
XLON |
|
15 |
1991.00 |
08/05/2026 |
12:29:31 |
00080559023TRLO0 |
XLON |
|
314 |
1991.00 |
08/05/2026 |
12:29:31 |
00080559024TRLO0 |
XLON |
|
351 |
1992.00 |
08/05/2026 |
12:35:30 |
00080559167TRLO0 |
XLON |
|
57 |
1991.00 |
08/05/2026 |
12:43:06 |
00080559392TRLO0 |
XLON |
|
58 |
1991.00 |
08/05/2026 |
12:43:06 |
00080559393TRLO0 |
XLON |
|
52 |
1994.00 |
08/05/2026 |
12:50:26 |
00080559615TRLO0 |
XLON |
|
285 |
1994.00 |
08/05/2026 |
12:50:26 |
00080559616TRLO0 |
XLON |
|
70 |
1994.00 |
08/05/2026 |
12:50:26 |
00080559617TRLO0 |
XLON |
|
53 |
1994.00 |
08/05/2026 |
12:50:26 |
00080559618TRLO0 |
XLON |
|
254 |
1994.00 |
08/05/2026 |
12:50:26 |
00080559619TRLO0 |
XLON |
|
100 |
1993.00 |
08/05/2026 |
12:53:26 |
00080559689TRLO0 |
XLON |
|
134 |
1993.00 |
08/05/2026 |
12:53:51 |
00080559705TRLO0 |
XLON |
|
37 |
1993.00 |
08/05/2026 |
12:53:51 |
00080559706TRLO0 |
XLON |
|
335 |
1991.00 |
08/05/2026 |
12:53:56 |
00080559708TRLO0 |
XLON |
|
100 |
1997.00 |
08/05/2026 |
13:04:35 |
00080560219TRLO0 |
XLON |
|
100 |
1996.00 |
08/05/2026 |
13:10:38 |
00080560428TRLO0 |
XLON |
|
338 |
1996.00 |
08/05/2026 |
13:10:38 |
00080560429TRLO0 |
XLON |
|
280 |
1996.00 |
08/05/2026 |
13:10:38 |
00080560430TRLO0 |
XLON |
|
330 |
1995.00 |
08/05/2026 |
13:11:51 |
00080560473TRLO0 |
XLON |
|
240 |
1994.00 |
08/05/2026 |
13:16:23 |
00080560675TRLO0 |
XLON |
|
71 |
1994.00 |
08/05/2026 |
13:16:23 |
00080560676TRLO0 |
XLON |
|
90 |
1994.00 |
08/05/2026 |
13:16:23 |
00080560677TRLO0 |
XLON |
|
190 |
1994.00 |
08/05/2026 |
13:16:23 |
00080560678TRLO0 |
XLON |
|
104 |
1994.00 |
08/05/2026 |
13:16:23 |
00080560679TRLO0 |
XLON |
|
370 |
1995.00 |
08/05/2026 |
13:22:27 |
00080561046TRLO0 |
XLON |
|
325 |
1998.00 |
08/05/2026 |
13:30:01 |
00080561596TRLO0 |
XLON |
|
331 |
1997.00 |
08/05/2026 |
13:30:57 |
00080561879TRLO0 |
XLON |
|
341 |
1997.00 |
08/05/2026 |
13:30:57 |
00080561880TRLO0 |
XLON |
|
9 |
2002.00 |
08/05/2026 |
13:36:03 |
00080562248TRLO0 |
XLON |
|
362 |
2002.00 |
08/05/2026 |
13:36:24 |
00080562266TRLO0 |
XLON |
|
377 |
1997.00 |
08/05/2026 |
13:42:23 |
00080562494TRLO0 |
XLON |
|
311 |
1995.00 |
08/05/2026 |
13:45:21 |
00080562573TRLO0 |
XLON |
|
325 |
1994.00 |
08/05/2026 |
13:50:25 |
00080562840TRLO0 |
XLON |
|
236 |
1995.00 |
08/05/2026 |
13:55:33 |
00080563001TRLO0 |
XLON |
|
4 |
1995.00 |
08/05/2026 |
13:55:33 |
00080563002TRLO0 |
XLON |
|
112 |
1995.00 |
08/05/2026 |
13:56:02 |
00080563013TRLO0 |
XLON |
|
323 |
1995.00 |
08/05/2026 |
13:56:02 |
00080563014TRLO0 |
XLON |
|
365 |
1992.00 |
08/05/2026 |
13:58:52 |
00080563100TRLO0 |
XLON |
|
23 |
1990.00 |
08/05/2026 |
14:04:05 |
00080563396TRLO0 |
XLON |
|
315 |
1990.00 |
08/05/2026 |
14:04:05 |
00080563397TRLO0 |
XLON |
|
156 |
1994.00 |
08/05/2026 |
14:12:17 |
00080563761TRLO0 |
XLON |
|
259 |
1994.00 |
08/05/2026 |
14:12:17 |
00080563762TRLO0 |
XLON |
|
110 |
1994.00 |
08/05/2026 |
14:12:17 |
00080563763TRLO0 |
XLON |
|
338 |
2006.00 |
08/05/2026 |
14:29:24 |
00080564546TRLO0 |
XLON |
|
843 |
2006.00 |
08/05/2026 |
14:29:24 |
00080564547TRLO0 |
XLON |
|
200 |
2006.00 |
08/05/2026 |
14:29:24 |
00080564548TRLO0 |
XLON |
|
128 |
2006.00 |
08/05/2026 |
14:29:24 |
00080564549TRLO0 |
XLON |
|
350 |
2004.00 |
08/05/2026 |
14:31:03 |
00080564760TRLO0 |
XLON |
|
346 |
2002.00 |
08/05/2026 |
14:32:28 |
00080564870TRLO0 |
XLON |
|
358 |
2004.00 |
08/05/2026 |
14:36:30 |
00080565130TRLO0 |
XLON |
|
399 |
2002.00 |
08/05/2026 |
14:37:45 |
00080565214TRLO0 |
XLON |
|
335 |
2000.00 |
08/05/2026 |
14:38:43 |
00080565298TRLO0 |
XLON |
|
368 |
2000.00 |
08/05/2026 |
14:39:20 |
00080565362TRLO0 |
XLON |
|
312 |
1999.00 |
08/05/2026 |
14:43:32 |
00080565866TRLO0 |
XLON |
|
329 |
1997.00 |
08/05/2026 |
14:43:35 |
00080565868TRLO0 |
XLON |
|
209 |
2000.00 |
08/05/2026 |
14:49:47 |
00080566543TRLO0 |
XLON |
|
150 |
2000.00 |
08/05/2026 |
14:49:47 |
00080566544TRLO0 |
XLON |
|
5 |
2000.00 |
08/05/2026 |
14:51:13 |
00080566814TRLO0 |
XLON |
|
353 |
2000.00 |
08/05/2026 |
14:51:13 |
00080566815TRLO0 |
XLON |
|
17 |
2000.00 |
08/05/2026 |
14:51:13 |
00080566816TRLO0 |
XLON |
|
74 |
2000.00 |
08/05/2026 |
14:53:35 |
00080566939TRLO0 |
XLON |
|
288 |
2000.00 |
08/05/2026 |
14:54:17 |
00080566997TRLO0 |
XLON |
|
200 |
2000.00 |
08/05/2026 |
14:54:17 |
00080566998TRLO0 |
XLON |
|
75 |
2000.00 |
08/05/2026 |
14:54:17 |
00080566999TRLO0 |
XLON |
|
92 |
2000.00 |
08/05/2026 |
14:54:17 |
00080567000TRLO0 |
XLON |
|
43 |
2000.00 |
08/05/2026 |
14:54:17 |
00080567002TRLO0 |
XLON |
|
165 |
2000.00 |
08/05/2026 |
14:54:17 |
00080567003TRLO0 |
XLON |
|
20 |
2000.00 |
08/05/2026 |
14:54:17 |
00080567004TRLO0 |
XLON |
|
116 |
2000.00 |
08/05/2026 |
14:54:17 |
00080567005TRLO0 |
XLON |
|
346 |
2000.00 |
08/05/2026 |
14:58:13 |
00080567414TRLO0 |
XLON |
|
355 |
1998.00 |
08/05/2026 |
15:00:13 |
00080567630TRLO0 |
XLON |
|
318 |
1998.00 |
08/05/2026 |
15:02:59 |
00080567821TRLO0 |
XLON |
|
335 |
1997.00 |
08/05/2026 |
15:03:01 |
00080567830TRLO0 |
XLON |
|
385 |
1996.00 |
08/05/2026 |
15:06:31 |
00080568144TRLO0 |
XLON |
|
311 |
1995.00 |
08/05/2026 |
15:08:46 |
00080568343TRLO0 |
XLON |
|
355 |
1994.00 |
08/05/2026 |
15:11:37 |
00080568537TRLO0 |
XLON |
|
314 |
1994.00 |
08/05/2026 |
15:16:28 |
00080569104TRLO0 |
XLON |
|
200 |
1994.00 |
08/05/2026 |
15:16:28 |
00080569105TRLO0 |
XLON |
|
327 |
1996.00 |
08/05/2026 |
15:17:40 |
00080569170TRLO0 |
XLON |
|
60 |
1995.00 |
08/05/2026 |
15:19:03 |
00080569235TRLO0 |
XLON |
|
42 |
1995.00 |
08/05/2026 |
15:19:03 |
00080569236TRLO0 |
XLON |
|
222 |
1995.00 |
08/05/2026 |
15:19:03 |
00080569237TRLO0 |
XLON |
|
74 |
1999.00 |
08/05/2026 |
15:21:56 |
00080569357TRLO0 |
XLON |
|
369 |
1999.00 |
08/05/2026 |
15:23:02 |
00080569473TRLO0 |
XLON |
|
369 |
1994.00 |
08/05/2026 |
15:25:45 |
00080569648TRLO0 |
XLON |
|
232 |
1998.00 |
08/05/2026 |
15:28:46 |
00080569772TRLO0 |
XLON |
|
127 |
1998.00 |
08/05/2026 |
15:28:46 |
00080569773TRLO0 |
XLON |
|
310 |
1999.00 |
08/05/2026 |
15:33:04 |
00080570111TRLO0 |
XLON |
|
332 |
1997.00 |
08/05/2026 |
15:34:22 |
00080570210TRLO0 |
XLON |
|
15 |
1997.00 |
08/05/2026 |
15:34:22 |
00080570211TRLO0 |
XLON |
|
28 |
1998.00 |
08/05/2026 |
15:34:22 |
00080570212TRLO0 |
XLON |
|
32 |
1998.00 |
08/05/2026 |
15:34:22 |
00080570213TRLO0 |
XLON |
|
111 |
1998.00 |
08/05/2026 |
15:34:22 |
00080570214TRLO0 |
XLON |
|
28 |
1998.00 |
08/05/2026 |
15:34:22 |
00080570215TRLO0 |
XLON |
|
172 |
1998.00 |
08/05/2026 |
15:34:22 |
00080570216TRLO0 |
XLON |
|
80 |
1998.00 |
08/05/2026 |
15:40:16 |
00080570795TRLO0 |
XLON |
|
35 |
1998.00 |
08/05/2026 |
15:40:16 |
00080570796TRLO0 |
XLON |
|
111 |
1998.00 |
08/05/2026 |
15:40:16 |
00080570797TRLO0 |
XLON |
|
35 |
1998.00 |
08/05/2026 |
15:40:16 |
00080570798TRLO0 |
XLON |
|
340 |
1998.00 |
08/05/2026 |
15:42:56 |
00080570946TRLO0 |
XLON |
|
234 |
1998.00 |
08/05/2026 |
15:44:18 |
00080571030TRLO0 |
XLON |
|
234 |
1998.00 |
08/05/2026 |
15:48:06 |
00080571233TRLO0 |
XLON |
|
213 |
1998.00 |
08/05/2026 |
15:48:06 |
00080571234TRLO0 |
XLON |
|
350 |
1997.00 |
08/05/2026 |
15:48:11 |
00080571239TRLO0 |
XLON |
|
320 |
1994.00 |
08/05/2026 |
15:50:58 |
00080571423TRLO0 |
XLON |
|
320 |
1994.00 |
08/05/2026 |
15:52:26 |
00080571468TRLO0 |
XLON |
|
379 |
1992.00 |
08/05/2026 |
15:54:30 |
00080571574TRLO0 |
XLON |
|
360 |
1991.00 |
08/05/2026 |
15:58:14 |
00080571965TRLO0 |
XLON |
|
281 |
1991.00 |
08/05/2026 |
15:59:14 |
00080572072TRLO0 |
XLON |
|
19 |
1991.00 |
08/05/2026 |
15:59:14 |
00080572073TRLO0 |
XLON |
|
23 |
1991.00 |
08/05/2026 |
15:59:14 |
00080572074TRLO0 |
XLON |
|
360 |
1988.00 |
08/05/2026 |
16:02:22 |
00080572476TRLO0 |
XLON |
|
119 |
1988.00 |
08/05/2026 |
16:03:56 |
00080572585TRLO0 |
XLON |
|
100 |
1988.00 |
08/05/2026 |
16:03:56 |
00080572586TRLO0 |
XLON |
|
38 |
1988.00 |
08/05/2026 |
16:03:56 |
00080572587TRLO0 |
XLON |
|
27 |
1988.00 |
08/05/2026 |
16:03:56 |
00080572588TRLO0 |
XLON |
|
320 |
1983.00 |
08/05/2026 |
16:05:05 |
00080572688TRLO0 |
XLON |
|
50 |
1982.00 |
08/05/2026 |
16:07:50 |
00080572901TRLO0 |
XLON |
|
340 |
1986.00 |
08/05/2026 |
16:09:46 |
00080573050TRLO0 |
XLON |
|
330 |
1986.00 |
08/05/2026 |
16:09:46 |
00080573051TRLO0 |
XLON |
|
23 |
1986.00 |
08/05/2026 |
16:11:53 |
00080573234TRLO0 |
XLON |
|
265 |
1985.00 |
08/05/2026 |
16:12:10 |
00080573261TRLO0 |
XLON |
|
110 |
1985.00 |
08/05/2026 |
16:12:10 |
00080573262TRLO0 |
XLON |
|
350 |
1985.00 |
08/05/2026 |
16:14:06 |
00080573685TRLO0 |
XLON |
|
327 |
1984.00 |
08/05/2026 |
16:15:34 |
00080573799TRLO0 |
XLON |
|
402 |
1984.00 |
08/05/2026 |
16:19:10 |
00080574439TRLO0 |
XLON |
|
15 |
1984.00 |
08/05/2026 |
16:19:30 |
00080574466TRLO0 |
XLON |
|
215 |
1985.00 |
08/05/2026 |
16:20:40 |
00080574621TRLO0 |
XLON |
|
162 |
1985.00 |
08/05/2026 |
16:20:40 |
00080574622TRLO0 |
XLON |
|
135 |
1988.00 |
08/05/2026 |
16:21:54 |
00080574757TRLO0 |
XLON |
|
217 |
1988.00 |
08/05/2026 |
16:21:54 |
00080574758TRLO0 |
XLON |
|
261 |
1988.00 |
08/05/2026 |
16:22:54 |
00080574879TRLO0 |
XLON |
|
25 |
1988.00 |
08/05/2026 |
16:22:54 |
00080574880TRLO0 |
XLON |
|
26 |
1988.00 |
08/05/2026 |
16:22:54 |
00080574881TRLO0 |
XLON |
|
116 |
1988.00 |
08/05/2026 |
16:22:54 |
00080574882TRLO0 |
XLON |
|
87 |
1988.00 |
08/05/2026 |
16:22:54 |
00080574883TRLO0 |
XLON |