Bellway PLC (BWY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 15:35:22 | 2014.00p | 962 | £19,374.68 | Off-book | Sell | SI |
| 25/06/2026 | 15:35:22 | 2014.00p | 129 | £2,598.06 | Off-book | Sell | SI |
| 25/06/2026 | 15:29:57 | 2020.00p | 81 | £1,636.20 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:57 | 2020.00p | 10 | £202.00 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:57 | 2020.00p | 32 | £646.40 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:57 | 2020.00p | 123 | £2,484.60 | Off-book | Buy | SI |
| 25/06/2026 | 15:29:57 | 2018.00p | 40 | £807.20 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:57 | 2018.00p | 213 | £4,298.34 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:57 | 2018.00p | 178 | £3,592.04 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:57 | 2018.00p | 37 | £746.66 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:57 | 2018.00p | 4 | £80.72 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:57 | 2018.00p | 13 | £262.34 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:57 | 2018.00p | 110 | £2,219.80 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:57 | 2018.00p | 123 | £2,482.14 | Off-book | Buy | SI |
| 25/06/2026 | 15:29:53 | 2018.00p | 123 | £2,482.14 | Off-book | Buy | SI |
| 25/06/2026 | 15:29:51 | 2018.00p | 123 | £2,482.14 | Off-book | Buy | SI |
| 25/06/2026 | 15:29:51 | 2018.00p | 140 | £2,825.20 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 2018.00p | 4 | £80.72 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 2018.00p | 8 | £161.44 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 2018.00p | 100 | £2,018.00 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 2018.00p | 140 | £2,825.20 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 2018.00p | 20 | £403.60 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 2018.00p | 81 | £1,634.58 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:51 | 2020.00p | 0 | £0.00 | Off-book | Buy | SI |
| 25/06/2026 | 15:29:51 | 2020.00p | 223 | £4,504.60 | Off-book | Buy | SI |
| 25/06/2026 | 15:29:51 | 2020.00p | 0 | £0.00 | Off-book | Buy | SI |
| 25/06/2026 | 15:29:39 | 2020.00p | 220 | £4,444.00 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:39 | 2020.00p | 56 | £1,131.20 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:39 | 2020.00p | 75 | £1,515.00 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:39 | 2020.00p | 194 | £3,918.80 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:39 | 2020.00p | 100 | £2,020.00 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:39 | 2020.00p | 262 | £5,292.40 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:39 | 2020.00p | 112 | £2,262.40 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:29 | 2020.00p | 1,207 | £24,381.40 | Off-book | Sell | SI |
| 25/06/2026 | 15:29:22 | 2022.00p | 335 | £6,773.70 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:22 | 2022.00p | 1 | £20.22 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:15 | 2022.00p | 42 | £849.24 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:09 | 2022.00p | 19 | £384.18 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:03 | 2022.00p | 72 | £1,455.84 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:03 | 2022.00p | 100 | £2,022.00 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:03 | 2022.00p | 74 | £1,496.28 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:01 | 2022.00p | 6 | £121.32 | Off-book | Sell | SI |
| 25/06/2026 | 15:28:56 | 2022.00p | 1,220 | £24,668.40 | Off-book | Buy | SI |
| 25/06/2026 | 15:28:56 | 2022.00p | 436 | £8,815.92 | Off-book | Buy | SI |
| 25/06/2026 | 15:28:54 | 2020.00p | 96 | £1,939.20 | Off-book | Sell | SI |
| 25/06/2026 | 15:28:48 | 2022.00p | 81 | £1,637.82 | Exchange | Buy | AT |
| 25/06/2026 | 15:28:46 | 2022.00p | 1,863 | £37,669.86 | Off-book | Unknown | SI |
| 25/06/2026 | 15:28:04 | 2024.00p | 30 | £607.20 | Exchange | Unknown | AT |
| 25/06/2026 | 15:27:24 | 2024.00p | 41 | £829.84 | Exchange | Unknown | AT |
| 25/06/2026 | 15:27:24 | 2024.00p | 143 | £2,894.32 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 15:35:22 | 2014.00p | 962 | £19,374.68 | Off-book | Sell | SI |
| 25/06/2026 | 15:35:22 | 2014.00p | 129 | £2,598.06 | Off-book | Sell | SI |
| 25/06/2026 | 15:29:57 | 2020.00p | 81 | £1,636.20 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:57 | 2020.00p | 10 | £202.00 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:57 | 2020.00p | 32 | £646.40 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:57 | 2020.00p | 123 | £2,484.60 | Off-book | Buy | SI |
| 25/06/2026 | 15:29:57 | 2018.00p | 40 | £807.20 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:57 | 2018.00p | 213 | £4,298.34 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:57 | 2018.00p | 178 | £3,592.04 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:57 | 2018.00p | 37 | £746.66 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:57 | 2018.00p | 4 | £80.72 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:57 | 2018.00p | 13 | £262.34 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:57 | 2018.00p | 110 | £2,219.80 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:57 | 2018.00p | 123 | £2,482.14 | Off-book | Buy | SI |
| 25/06/2026 | 15:29:53 | 2018.00p | 123 | £2,482.14 | Off-book | Buy | SI |
| 25/06/2026 | 15:29:51 | 2018.00p | 123 | £2,482.14 | Off-book | Buy | SI |
| 25/06/2026 | 15:29:51 | 2018.00p | 140 | £2,825.20 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 2018.00p | 4 | £80.72 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 2018.00p | 8 | £161.44 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 2018.00p | 100 | £2,018.00 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 2018.00p | 140 | £2,825.20 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 2018.00p | 20 | £403.60 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 2018.00p | 81 | £1,634.58 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:51 | 2020.00p | 0 | £0.00 | Off-book | Buy | SI |
| 25/06/2026 | 15:29:51 | 2020.00p | 223 | £4,504.60 | Off-book | Buy | SI |
| 25/06/2026 | 15:29:51 | 2020.00p | 0 | £0.00 | Off-book | Buy | SI |
| 25/06/2026 | 15:29:39 | 2020.00p | 220 | £4,444.00 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:39 | 2020.00p | 56 | £1,131.20 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:39 | 2020.00p | 75 | £1,515.00 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:39 | 2020.00p | 194 | £3,918.80 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:39 | 2020.00p | 100 | £2,020.00 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:39 | 2020.00p | 262 | £5,292.40 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:39 | 2020.00p | 112 | £2,262.40 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:29 | 2020.00p | 1,207 | £24,381.40 | Off-book | Sell | SI |
| 25/06/2026 | 15:29:22 | 2022.00p | 335 | £6,773.70 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:22 | 2022.00p | 1 | £20.22 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:15 | 2022.00p | 42 | £849.24 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:09 | 2022.00p | 19 | £384.18 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:03 | 2022.00p | 72 | £1,455.84 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:03 | 2022.00p | 100 | £2,022.00 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:03 | 2022.00p | 74 | £1,496.28 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:01 | 2022.00p | 6 | £121.32 | Off-book | Sell | SI |
| 25/06/2026 | 15:28:56 | 2022.00p | 1,220 | £24,668.40 | Off-book | Buy | SI |
| 25/06/2026 | 15:28:56 | 2022.00p | 436 | £8,815.92 | Off-book | Buy | SI |
| 25/06/2026 | 15:28:54 | 2020.00p | 96 | £1,939.20 | Off-book | Sell | SI |
| 25/06/2026 | 15:28:48 | 2022.00p | 81 | £1,637.82 | Exchange | Buy | AT |
| 25/06/2026 | 15:28:46 | 2022.00p | 1,863 | £37,669.86 | Off-book | Unknown | SI |
| 25/06/2026 | 15:28:04 | 2024.00p | 30 | £607.20 | Exchange | Unknown | AT |
| 25/06/2026 | 15:27:24 | 2024.00p | 41 | £829.84 | Exchange | Unknown | AT |
| 25/06/2026 | 15:27:24 | 2024.00p | 143 | £2,894.32 | Exchange | Sell | AT |
