Bellway PLC (BWY) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:29:41 | 1921.00p | 132 | £2,535.72 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:41 | 1921.00p | 120 | £2,305.20 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:39 | 1919.82p | 300 | £5,759.45 | Exchange | Sell | OFF |
| 01/05/2026 | 15:29:19 | 1920.00p | 146 | £2,803.20 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:19 | 1920.00p | 170 | £3,264.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:19 | 1920.00p | 100 | £1,920.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:16 | 1919.00p | 11 | £211.09 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:16 | 1919.00p | 156 | £2,993.64 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:08 | 1920.00p | 244 | £4,684.80 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:08 | 1920.00p | 198 | £3,801.60 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:08 | 1920.00p | 541 | £10,387.20 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:02 | 1919.00p | 1 | £19.19 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:02 | 1919.00p | 187 | £3,588.53 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:00 | 1919.00p | 209 | £4,010.71 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:00 | 1920.00p | 21 | £403.20 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:00 | 1920.00p | 96 | £1,843.20 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:51 | 1920.00p | 59 | £1,132.80 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:51 | 1920.00p | 18 | £345.60 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:20 | 1919.00p | 220 | £4,221.80 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:20 | 1919.00p | 244 | £4,682.36 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 250 | £4,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 331 | £6,355.20 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 26 | £499.20 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 3 | £57.60 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 284 | £5,452.80 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 441 | £8,467.20 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 360 | £6,912.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 242 | £4,646.40 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 481 | £9,235.20 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 380 | £7,296.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 245 | £4,704.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 349 | £6,700.80 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 338 | £6,489.60 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1921.00p | 79 | £1,517.59 | Exchange | Unknown | AT |
| 01/05/2026 | 15:27:19 | 1921.00p | 115 | £2,209.15 | Exchange | Unknown | AT |
| 01/05/2026 | 15:27:19 | 1921.00p | 127 | £2,439.67 | Exchange | Unknown | AT |
| 01/05/2026 | 15:27:19 | 1921.00p | 1 | £19.21 | Exchange | Unknown | AT |
| 01/05/2026 | 15:27:19 | 1921.00p | 79 | £1,517.59 | Exchange | Unknown | AT |
| 01/05/2026 | 15:27:09 | 1921.00p | 39 | £749.19 | Exchange | Buy | AT |
| 01/05/2026 | 15:26:47 | 1921.00p | 284 | £5,455.64 | Exchange | Unknown | AT |
| 01/05/2026 | 15:26:41 | 1921.00p | 1 | £19.21 | Off-book | Unknown | SI |
| 01/05/2026 | 15:26:41 | 1920.00p | 280 | £5,376.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:25:07 | 1921.00p | 66 | £1,267.86 | Exchange | Unknown | AT |
| 01/05/2026 | 15:25:07 | 1921.00p | 8 | £153.68 | Exchange | Unknown | AT |
| 01/05/2026 | 15:25:07 | 1921.00p | 112 | £2,151.52 | Exchange | Unknown | AT |
| 01/05/2026 | 15:25:02 | 1922.00p | 19 | £365.18 | Exchange | Sell | AT |
| 01/05/2026 | 15:25:02 | 1922.00p | 19 | £365.18 | Exchange | Sell | AT |
| 01/05/2026 | 15:25:02 | 1922.00p | 542 | £10,417.24 | Exchange | Sell | AT |
| 01/05/2026 | 15:24:58 | 1922.00p | 1 | £19.22 | Off-book | Sell | SI |
| 01/05/2026 | 15:23:56 | 1922.00p | 245 | £4,708.90 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:29:41 | 1921.00p | 132 | £2,535.72 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:41 | 1921.00p | 120 | £2,305.20 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:39 | 1919.82p | 300 | £5,759.45 | Exchange | Sell | OFF |
| 01/05/2026 | 15:29:19 | 1920.00p | 146 | £2,803.20 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:19 | 1920.00p | 170 | £3,264.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:19 | 1920.00p | 100 | £1,920.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:16 | 1919.00p | 11 | £211.09 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:16 | 1919.00p | 156 | £2,993.64 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:08 | 1920.00p | 244 | £4,684.80 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:08 | 1920.00p | 198 | £3,801.60 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:08 | 1920.00p | 541 | £10,387.20 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:02 | 1919.00p | 1 | £19.19 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:02 | 1919.00p | 187 | £3,588.53 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:00 | 1919.00p | 209 | £4,010.71 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:00 | 1920.00p | 21 | £403.20 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:00 | 1920.00p | 96 | £1,843.20 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:51 | 1920.00p | 59 | £1,132.80 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:51 | 1920.00p | 18 | £345.60 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:20 | 1919.00p | 220 | £4,221.80 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:20 | 1919.00p | 244 | £4,682.36 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 250 | £4,800.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 331 | £6,355.20 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 26 | £499.20 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 3 | £57.60 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 284 | £5,452.80 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 441 | £8,467.20 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 360 | £6,912.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 242 | £4,646.40 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 481 | £9,235.20 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 380 | £7,296.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 245 | £4,704.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 349 | £6,700.80 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1920.00p | 338 | £6,489.60 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:19 | 1921.00p | 79 | £1,517.59 | Exchange | Unknown | AT |
| 01/05/2026 | 15:27:19 | 1921.00p | 115 | £2,209.15 | Exchange | Unknown | AT |
| 01/05/2026 | 15:27:19 | 1921.00p | 127 | £2,439.67 | Exchange | Unknown | AT |
| 01/05/2026 | 15:27:19 | 1921.00p | 1 | £19.21 | Exchange | Unknown | AT |
| 01/05/2026 | 15:27:19 | 1921.00p | 79 | £1,517.59 | Exchange | Unknown | AT |
| 01/05/2026 | 15:27:09 | 1921.00p | 39 | £749.19 | Exchange | Buy | AT |
| 01/05/2026 | 15:26:47 | 1921.00p | 284 | £5,455.64 | Exchange | Unknown | AT |
| 01/05/2026 | 15:26:41 | 1921.00p | 1 | £19.21 | Off-book | Unknown | SI |
| 01/05/2026 | 15:26:41 | 1920.00p | 280 | £5,376.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:25:07 | 1921.00p | 66 | £1,267.86 | Exchange | Unknown | AT |
| 01/05/2026 | 15:25:07 | 1921.00p | 8 | £153.68 | Exchange | Unknown | AT |
| 01/05/2026 | 15:25:07 | 1921.00p | 112 | £2,151.52 | Exchange | Unknown | AT |
| 01/05/2026 | 15:25:02 | 1922.00p | 19 | £365.18 | Exchange | Sell | AT |
| 01/05/2026 | 15:25:02 | 1922.00p | 19 | £365.18 | Exchange | Sell | AT |
| 01/05/2026 | 15:25:02 | 1922.00p | 542 | £10,417.24 | Exchange | Sell | AT |
| 01/05/2026 | 15:24:58 | 1922.00p | 1 | £19.22 | Off-book | Sell | SI |
| 01/05/2026 | 15:23:56 | 1922.00p | 245 | £4,708.90 | Exchange | Sell | AT |
