Bellway PLC (BWY) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/05/2026 | 15:35:00 | 1984.00p | 380 | £7,539.20 | Off-book | Sell | SI |
| 08/05/2026 | 15:35:00 | 1984.00p | 88 | £1,745.92 | Off-book | Sell | SI |
| 08/05/2026 | 15:35:00 | 1984.00p | 811 | £16,090.24 | Off-book | Sell | SI |
| 08/05/2026 | 15:35:00 | 1984.00p | 295 | £5,852.80 | Off-book | Sell | SI |
| 08/05/2026 | 15:35:00 | 1984.00p | 45 | £892.80 | Off-book | Sell | SI |
| 08/05/2026 | 15:29:55 | 1983.00p | 20 | £396.60 | Exchange | Sell | AT |
| 08/05/2026 | 15:29:44 | 1983.00p | 304 | £6,028.32 | Off-book | Sell | SI |
| 08/05/2026 | 15:29:13 | 1984.00p | 5 | £99.20 | Exchange | Buy | AT |
| 08/05/2026 | 15:29:13 | 1984.00p | 5 | £99.20 | Off-book | Buy | SI |
| 08/05/2026 | 15:29:13 | 1984.00p | 102 | £2,023.68 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:13 | 1984.00p | 28 | £555.52 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:13 | 1984.00p | 184 | £3,650.56 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:13 | 1984.00p | 128 | £2,539.52 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:13 | 1984.00p | 37 | £734.08 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:00 | 1984.00p | 120 | £2,380.80 | Exchange | Unknown | AT |
| 08/05/2026 | 15:28:51 | 1984.00p | 82 | £1,626.88 | Exchange | Sell | AT |
| 08/05/2026 | 15:27:05 | 1985.00p | 140 | £2,779.00 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:05 | 1985.00p | 260 | £5,161.00 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:05 | 1985.00p | 200 | £3,970.00 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:05 | 1985.00p | 81 | £1,607.85 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:05 | 1985.00p | 233 | £4,625.05 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:05 | 1985.00p | 11 | £218.35 | Off-book | Unknown | SI |
| 08/05/2026 | 15:26:40 | 1986.00p | 29 | £575.94 | Off-book | Buy | SI |
| 08/05/2026 | 15:26:40 | 1985.00p | 947 | £18,797.95 | Off-book | Sell | SI |
| 08/05/2026 | 15:26:22 | 1987.00p | 31 | £615.97 | Off-book | Unknown | SI |
| 08/05/2026 | 15:26:06 | 1986.00p | 61 | £1,211.46 | Exchange | Unknown | AT |
| 08/05/2026 | 15:26:06 | 1987.00p | 30 | £596.10 | Off-book | Buy | SI |
| 08/05/2026 | 15:26:05 | 1986.00p | 190 | £3,773.40 | Exchange | Unknown | AT |
| 08/05/2026 | 15:26:05 | 1986.00p | 111 | £2,204.46 | Exchange | Unknown | AT |
| 08/05/2026 | 15:26:05 | 1986.00p | 44 | £873.84 | Exchange | Unknown | AT |
| 08/05/2026 | 15:26:05 | 1986.00p | 37 | £734.82 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:05 | 1986.00p | 86 | £1,707.96 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:05 | 1986.00p | 127 | £2,522.22 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:05 | 1986.00p | 106 | £2,105.16 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:04 | 1986.00p | 33 | £655.38 | Off-book | Buy | SI |
| 08/05/2026 | 15:25:46 | 1986.00p | 29 | £575.94 | Off-book | Buy | SI |
| 08/05/2026 | 15:25:40 | 1985.00p | 30 | £595.50 | Off-book | Unknown | SI |
| 08/05/2026 | 15:25:36 | 1985.00p | 32 | £635.20 | Off-book | Unknown | SI |
| 08/05/2026 | 15:24:55 | 1987.00p | 32 | £635.84 | Off-book | Buy | SI |
| 08/05/2026 | 15:24:38 | 1987.00p | 24 | £476.88 | Off-book | Buy | SI |
| 08/05/2026 | 15:24:23 | 1988.00p | 31 | £616.28 | Off-book | Buy | SI |
| 08/05/2026 | 15:24:06 | 1987.50p | 32 | £636.00 | Off-book | Buy | SI |
| 08/05/2026 | 15:23:48 | 1988.00p | 33 | £656.04 | Off-book | Buy | SI |
| 08/05/2026 | 15:23:42 | 1987.00p | 255 | £5,066.85 | Exchange | Sell | AT |
| 08/05/2026 | 15:23:33 | 1989.00p | 30 | £596.70 | Off-book | Buy | SI |
| 08/05/2026 | 15:23:28 | 1988.50p | 1,500 | £29,827.50 | Exchange | Buy | OFF |
| 08/05/2026 | 15:23:26 | 1988.00p | 31 | £616.28 | Off-book | Buy | SI |
| 08/05/2026 | 15:23:21 | 1988.00p | 97 | £1,928.36 | Exchange | Buy | AT |
| 08/05/2026 | 15:23:18 | 1987.80p | 91 | £1,808.90 | Exchange | Buy | OFF |
| 08/05/2026 | 15:23:04 | 1988.00p | 28 | £556.64 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/05/2026 | 15:35:00 | 1984.00p | 380 | £7,539.20 | Off-book | Sell | SI |
| 08/05/2026 | 15:35:00 | 1984.00p | 88 | £1,745.92 | Off-book | Sell | SI |
| 08/05/2026 | 15:35:00 | 1984.00p | 811 | £16,090.24 | Off-book | Sell | SI |
| 08/05/2026 | 15:35:00 | 1984.00p | 295 | £5,852.80 | Off-book | Sell | SI |
| 08/05/2026 | 15:35:00 | 1984.00p | 45 | £892.80 | Off-book | Sell | SI |
| 08/05/2026 | 15:29:55 | 1983.00p | 20 | £396.60 | Exchange | Sell | AT |
| 08/05/2026 | 15:29:44 | 1983.00p | 304 | £6,028.32 | Off-book | Sell | SI |
| 08/05/2026 | 15:29:13 | 1984.00p | 5 | £99.20 | Exchange | Buy | AT |
| 08/05/2026 | 15:29:13 | 1984.00p | 5 | £99.20 | Off-book | Buy | SI |
| 08/05/2026 | 15:29:13 | 1984.00p | 102 | £2,023.68 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:13 | 1984.00p | 28 | £555.52 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:13 | 1984.00p | 184 | £3,650.56 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:13 | 1984.00p | 128 | £2,539.52 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:13 | 1984.00p | 37 | £734.08 | Exchange | Unknown | AT |
| 08/05/2026 | 15:29:00 | 1984.00p | 120 | £2,380.80 | Exchange | Unknown | AT |
| 08/05/2026 | 15:28:51 | 1984.00p | 82 | £1,626.88 | Exchange | Sell | AT |
| 08/05/2026 | 15:27:05 | 1985.00p | 140 | £2,779.00 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:05 | 1985.00p | 260 | £5,161.00 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:05 | 1985.00p | 200 | £3,970.00 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:05 | 1985.00p | 81 | £1,607.85 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:05 | 1985.00p | 233 | £4,625.05 | Exchange | Buy | AT |
| 08/05/2026 | 15:27:05 | 1985.00p | 11 | £218.35 | Off-book | Unknown | SI |
| 08/05/2026 | 15:26:40 | 1986.00p | 29 | £575.94 | Off-book | Buy | SI |
| 08/05/2026 | 15:26:40 | 1985.00p | 947 | £18,797.95 | Off-book | Sell | SI |
| 08/05/2026 | 15:26:22 | 1987.00p | 31 | £615.97 | Off-book | Unknown | SI |
| 08/05/2026 | 15:26:06 | 1986.00p | 61 | £1,211.46 | Exchange | Unknown | AT |
| 08/05/2026 | 15:26:06 | 1987.00p | 30 | £596.10 | Off-book | Buy | SI |
| 08/05/2026 | 15:26:05 | 1986.00p | 190 | £3,773.40 | Exchange | Unknown | AT |
| 08/05/2026 | 15:26:05 | 1986.00p | 111 | £2,204.46 | Exchange | Unknown | AT |
| 08/05/2026 | 15:26:05 | 1986.00p | 44 | £873.84 | Exchange | Unknown | AT |
| 08/05/2026 | 15:26:05 | 1986.00p | 37 | £734.82 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:05 | 1986.00p | 86 | £1,707.96 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:05 | 1986.00p | 127 | £2,522.22 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:05 | 1986.00p | 106 | £2,105.16 | Exchange | Buy | AT |
| 08/05/2026 | 15:26:04 | 1986.00p | 33 | £655.38 | Off-book | Buy | SI |
| 08/05/2026 | 15:25:46 | 1986.00p | 29 | £575.94 | Off-book | Buy | SI |
| 08/05/2026 | 15:25:40 | 1985.00p | 30 | £595.50 | Off-book | Unknown | SI |
| 08/05/2026 | 15:25:36 | 1985.00p | 32 | £635.20 | Off-book | Unknown | SI |
| 08/05/2026 | 15:24:55 | 1987.00p | 32 | £635.84 | Off-book | Buy | SI |
| 08/05/2026 | 15:24:38 | 1987.00p | 24 | £476.88 | Off-book | Buy | SI |
| 08/05/2026 | 15:24:23 | 1988.00p | 31 | £616.28 | Off-book | Buy | SI |
| 08/05/2026 | 15:24:06 | 1987.50p | 32 | £636.00 | Off-book | Buy | SI |
| 08/05/2026 | 15:23:48 | 1988.00p | 33 | £656.04 | Off-book | Buy | SI |
| 08/05/2026 | 15:23:42 | 1987.00p | 255 | £5,066.85 | Exchange | Sell | AT |
| 08/05/2026 | 15:23:33 | 1989.00p | 30 | £596.70 | Off-book | Buy | SI |
| 08/05/2026 | 15:23:28 | 1988.50p | 1,500 | £29,827.50 | Exchange | Buy | OFF |
| 08/05/2026 | 15:23:26 | 1988.00p | 31 | £616.28 | Off-book | Buy | SI |
| 08/05/2026 | 15:23:21 | 1988.00p | 97 | £1,928.36 | Exchange | Buy | AT |
| 08/05/2026 | 15:23:18 | 1987.80p | 91 | £1,808.90 | Exchange | Buy | OFF |
| 08/05/2026 | 15:23:04 | 1988.00p | 28 | £556.64 | Off-book | Buy | SI |
