Bellway PLC (BWY) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 12:31:45 | 2,026.00p | 334 | £6,766.84 | Exchange | Unknown | AT |
| 07/10/2026 | 12:31:45 | 2,026.00p | 25 | £506.50 | Exchange | Unknown | AT |
| 07/10/2026 | 12:31:45 | 2,026.00p | 16 | £324.16 | Exchange | Unknown | AT |
| 07/10/2026 | 12:31:45 | 2,026.00p | 87 | £1,762.62 | Exchange | Buy | AT |
| 07/10/2026 | 12:31:45 | 2,026.00p | 95 | £1,924.70 | Exchange | Buy | AT |
| 07/10/2026 | 12:31:45 | 2,026.00p | 27 | £547.02 | Exchange | Buy | AT |
| 07/10/2026 | 12:31:45 | 2,026.00p | 321 | £6,503.46 | Exchange | Buy | AT |
| 07/10/2026 | 12:30:44 | 2,026.00p | 93 | £1,884.18 | Exchange | Buy | AT |
| 07/10/2026 | 12:30:44 | 2,026.00p | 131 | £2,654.06 | Exchange | Buy | AT |
| 07/10/2026 | 12:30:38 | 2,024.40p | 15 | £303.66 | Exchange | Sell | OFF |
| 07/10/2026 | 12:30:25 | 2,024.00p | 136 | £2,752.64 | Off-book | Sell | SI |
| 07/10/2026 | 12:27:44 | 2,026.00p | 295 | £5,976.70 | Exchange | Sell | AT |
| 07/10/2026 | 12:27:44 | 2,026.00p | 87 | £1,762.62 | Exchange | Sell | AT |
| 07/10/2026 | 12:27:44 | 2,026.00p | 2 | £40.52 | Exchange | Sell | AT |
| 07/10/2026 | 12:27:44 | 2,026.00p | 25 | £506.50 | Exchange | Sell | AT |
| 07/10/2026 | 12:27:44 | 2,026.00p | 25 | £506.50 | Exchange | Sell | AT |
| 07/10/2026 | 12:24:02 | 2,030.00p | 1 | £20.30 | Off-book | Buy | SI |
| 07/10/2026 | 12:24:02 | 2,028.00p | 73 | £1,480.44 | Exchange | Sell | AT |
| 07/10/2026 | 12:23:30 | 2,028.00p | 157 | £3,183.96 | Exchange | Buy | AT |
| 07/10/2026 | 12:23:30 | 2,028.00p | 215 | £4,360.20 | Exchange | Buy | AT |
| 07/10/2026 | 12:21:34 | 2,028.00p | 3 | £60.84 | Off-book | Buy | SI |
| 07/10/2026 | 12:21:26 | 2,028.00p | 0 | £0.00 | Off-book | Buy | SI |
| 07/10/2026 | 12:21:17 | 2,026.00p | 127 | £2,573.02 | Off-book | Sell | SI |
| 07/10/2026 | 12:21:02 | 2,028.00p | 210 | £4,258.80 | Exchange | Sell | AT |
| 07/10/2026 | 12:21:02 | 2,028.00p | 25 | £507.00 | Exchange | Sell | AT |
| 07/10/2026 | 12:21:02 | 2,028.00p | 421 | £8,537.88 | Exchange | Sell | AT |
| 07/10/2026 | 12:21:02 | 2,028.00p | 39 | £790.92 | Exchange | Sell | AT |
| 07/10/2026 | 12:20:30 | 2,030.00p | 20 | £406.00 | Exchange | Unknown | AT |
| 07/10/2026 | 12:20:30 | 2,030.00p | 84 | £1,705.20 | Exchange | Buy | AT |
| 07/10/2026 | 12:20:30 | 2,030.00p | 100 | £2,030.00 | Exchange | Buy | AT |
| 07/10/2026 | 12:20:30 | 2,030.00p | 43 | £872.90 | Exchange | Buy | AT |
| 07/10/2026 | 12:20:30 | 2,030.00p | 95 | £1,928.50 | Exchange | Buy | AT |
| 07/10/2026 | 12:20:29 | 2,028.00p | 270 | £5,475.60 | Exchange | Sell | AT |
| 07/10/2026 | 12:19:33 | 2,028.00p | 297 | £6,023.16 | Exchange | Sell | AT |
| 07/10/2026 | 12:18:17 | 2,028.00p | 15 | £304.20 | Exchange | Sell | AT |
| 07/10/2026 | 12:18:17 | 2,028.00p | 1 | £20.28 | Exchange | Sell | AT |
| 07/10/2026 | 12:18:00 | 2,028.00p | 309 | £6,266.52 | Exchange | Sell | AT |
| 07/10/2026 | 12:18:00 | 2,028.00p | 92 | £1,865.76 | Exchange | Sell | AT |
| 07/10/2026 | 12:13:34 | 2,028.00p | 16 | £324.48 | Exchange | Sell | AT |
| 07/10/2026 | 12:13:21 | 2,028.00p | 133 | £2,697.24 | Exchange | Sell | AT |
| 07/10/2026 | 12:13:21 | 2,028.00p | 4 | £81.12 | Exchange | Sell | AT |
| 07/10/2026 | 12:13:21 | 2,028.00p | 25 | £507.00 | Exchange | Sell | AT |
| 07/10/2026 | 12:11:32 | 2,028.00p | 42 | £851.76 | Exchange | Buy | AT |
| 07/10/2026 | 12:11:32 | 2,028.00p | 24 | £486.72 | Exchange | Buy | AT |
| 07/10/2026 | 12:11:32 | 2,028.00p | 16 | £324.48 | Exchange | Buy | AT |
| 07/10/2026 | 12:11:32 | 2,028.00p | 114 | £2,311.92 | Exchange | Buy | AT |
| 07/10/2026 | 12:11:32 | 2,028.00p | 26 | £527.28 | Exchange | Buy | AT |
| 07/10/2026 | 12:09:26 | 2,028.00p | 297 | £6,023.16 | Exchange | Buy | AT |
| 07/10/2026 | 12:09:19 | 2,028.00p | 204 | £4,137.12 | Exchange | Sell | AT |
| 07/10/2026 | 12:09:19 | 2,028.00p | 631 | £12,796.68 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 12:31:45 | 2,026.00p | 334 | £6,766.84 | Exchange | Unknown | AT |
| 07/10/2026 | 12:31:45 | 2,026.00p | 25 | £506.50 | Exchange | Unknown | AT |
| 07/10/2026 | 12:31:45 | 2,026.00p | 16 | £324.16 | Exchange | Unknown | AT |
| 07/10/2026 | 12:31:45 | 2,026.00p | 87 | £1,762.62 | Exchange | Buy | AT |
| 07/10/2026 | 12:31:45 | 2,026.00p | 95 | £1,924.70 | Exchange | Buy | AT |
| 07/10/2026 | 12:31:45 | 2,026.00p | 27 | £547.02 | Exchange | Buy | AT |
| 07/10/2026 | 12:31:45 | 2,026.00p | 321 | £6,503.46 | Exchange | Buy | AT |
| 07/10/2026 | 12:30:44 | 2,026.00p | 93 | £1,884.18 | Exchange | Buy | AT |
| 07/10/2026 | 12:30:44 | 2,026.00p | 131 | £2,654.06 | Exchange | Buy | AT |
| 07/10/2026 | 12:30:38 | 2,024.40p | 15 | £303.66 | Exchange | Sell | OFF |
| 07/10/2026 | 12:30:25 | 2,024.00p | 136 | £2,752.64 | Off-book | Sell | SI |
| 07/10/2026 | 12:27:44 | 2,026.00p | 295 | £5,976.70 | Exchange | Sell | AT |
| 07/10/2026 | 12:27:44 | 2,026.00p | 87 | £1,762.62 | Exchange | Sell | AT |
| 07/10/2026 | 12:27:44 | 2,026.00p | 2 | £40.52 | Exchange | Sell | AT |
| 07/10/2026 | 12:27:44 | 2,026.00p | 25 | £506.50 | Exchange | Sell | AT |
| 07/10/2026 | 12:27:44 | 2,026.00p | 25 | £506.50 | Exchange | Sell | AT |
| 07/10/2026 | 12:24:02 | 2,030.00p | 1 | £20.30 | Off-book | Buy | SI |
| 07/10/2026 | 12:24:02 | 2,028.00p | 73 | £1,480.44 | Exchange | Sell | AT |
| 07/10/2026 | 12:23:30 | 2,028.00p | 157 | £3,183.96 | Exchange | Buy | AT |
| 07/10/2026 | 12:23:30 | 2,028.00p | 215 | £4,360.20 | Exchange | Buy | AT |
| 07/10/2026 | 12:21:34 | 2,028.00p | 3 | £60.84 | Off-book | Buy | SI |
| 07/10/2026 | 12:21:26 | 2,028.00p | 0 | £0.00 | Off-book | Buy | SI |
| 07/10/2026 | 12:21:17 | 2,026.00p | 127 | £2,573.02 | Off-book | Sell | SI |
| 07/10/2026 | 12:21:02 | 2,028.00p | 210 | £4,258.80 | Exchange | Sell | AT |
| 07/10/2026 | 12:21:02 | 2,028.00p | 25 | £507.00 | Exchange | Sell | AT |
| 07/10/2026 | 12:21:02 | 2,028.00p | 421 | £8,537.88 | Exchange | Sell | AT |
| 07/10/2026 | 12:21:02 | 2,028.00p | 39 | £790.92 | Exchange | Sell | AT |
| 07/10/2026 | 12:20:30 | 2,030.00p | 20 | £406.00 | Exchange | Unknown | AT |
| 07/10/2026 | 12:20:30 | 2,030.00p | 84 | £1,705.20 | Exchange | Buy | AT |
| 07/10/2026 | 12:20:30 | 2,030.00p | 100 | £2,030.00 | Exchange | Buy | AT |
| 07/10/2026 | 12:20:30 | 2,030.00p | 43 | £872.90 | Exchange | Buy | AT |
| 07/10/2026 | 12:20:30 | 2,030.00p | 95 | £1,928.50 | Exchange | Buy | AT |
| 07/10/2026 | 12:20:29 | 2,028.00p | 270 | £5,475.60 | Exchange | Sell | AT |
| 07/10/2026 | 12:19:33 | 2,028.00p | 297 | £6,023.16 | Exchange | Sell | AT |
| 07/10/2026 | 12:18:17 | 2,028.00p | 15 | £304.20 | Exchange | Sell | AT |
| 07/10/2026 | 12:18:17 | 2,028.00p | 1 | £20.28 | Exchange | Sell | AT |
| 07/10/2026 | 12:18:00 | 2,028.00p | 309 | £6,266.52 | Exchange | Sell | AT |
| 07/10/2026 | 12:18:00 | 2,028.00p | 92 | £1,865.76 | Exchange | Sell | AT |
| 07/10/2026 | 12:13:34 | 2,028.00p | 16 | £324.48 | Exchange | Sell | AT |
| 07/10/2026 | 12:13:21 | 2,028.00p | 133 | £2,697.24 | Exchange | Sell | AT |
| 07/10/2026 | 12:13:21 | 2,028.00p | 4 | £81.12 | Exchange | Sell | AT |
| 07/10/2026 | 12:13:21 | 2,028.00p | 25 | £507.00 | Exchange | Sell | AT |
| 07/10/2026 | 12:11:32 | 2,028.00p | 42 | £851.76 | Exchange | Buy | AT |
| 07/10/2026 | 12:11:32 | 2,028.00p | 24 | £486.72 | Exchange | Buy | AT |
| 07/10/2026 | 12:11:32 | 2,028.00p | 16 | £324.48 | Exchange | Buy | AT |
| 07/10/2026 | 12:11:32 | 2,028.00p | 114 | £2,311.92 | Exchange | Buy | AT |
| 07/10/2026 | 12:11:32 | 2,028.00p | 26 | £527.28 | Exchange | Buy | AT |
| 07/10/2026 | 12:09:26 | 2,028.00p | 297 | £6,023.16 | Exchange | Buy | AT |
| 07/10/2026 | 12:09:19 | 2,028.00p | 204 | £4,137.12 | Exchange | Sell | AT |
| 07/10/2026 | 12:09:19 | 2,028.00p | 631 | £12,796.68 | Exchange | Sell | AT |
