Cab Payments Holdings PLC (CABP) Trading Data | Ticker

Cab Payments Holdings PLC (CABP) Trading Data | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/10/2026	15:35:08	82.80p	139	£115.09	Exchange	Sell	UT
16/10/2026	15:20:04	83.00p	2	£1.66	Exchange	Buy	AT
16/10/2026	15:13:57	83.00p	4	£3.32	Exchange	Buy	AT
16/10/2026	15:02:53	82.30p	323	£265.83	Exchange	Sell	AT
16/10/2026	15:02:53	82.30p	229	£188.47	Exchange	Sell	AT
16/10/2026	14:45:06	82.20p	1	£0.82	Exchange	Sell	AT
16/10/2026	14:36:46	82.80p	5,000	£4,140.00	Exchange	Sell	OFF
16/10/2026	09:11:29	82.10p	3	£2.46	Off-book	Sell	SI
16/10/2026	09:11:29	85.20p	6	£5.11	Off-book	Buy	SI
16/10/2026	09:11:29	82.10p	1	£0.82	Off-book	Sell	SI
16/10/2026	07:36:09	84.61p	1	£0.85	Exchange	Buy	OFF
16/10/2026	07:06:29	82.52p	7,864	£6,489.14	Exchange	Sell	OFF
15/10/2026	15:38:14	81.00p	398	£322.38	Off-book	Sell	SI
15/10/2026	15:35:27	82.20p	977	£803.09	Exchange	Sell	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/10/2026	15:35:08	82.80p	139	£115.09	Exchange	Sell	UT
16/10/2026	15:20:04	83.00p	2	£1.66	Exchange	Buy	AT
16/10/2026	15:13:57	83.00p	4	£3.32	Exchange	Buy	AT
16/10/2026	15:02:53	82.30p	323	£265.83	Exchange	Sell	AT
16/10/2026	15:02:53	82.30p	229	£188.47	Exchange	Sell	AT
16/10/2026	14:45:06	82.20p	1	£0.82	Exchange	Sell	AT
16/10/2026	14:36:46	82.80p	5,000	£4,140.00	Exchange	Sell	OFF
16/10/2026	09:11:29	82.10p	3	£2.46	Off-book	Sell	SI
16/10/2026	09:11:29	85.20p	6	£5.11	Off-book	Buy	SI
16/10/2026	09:11:29	82.10p	1	£0.82	Off-book	Sell	SI
16/10/2026	07:36:09	84.61p	1	£0.85	Exchange	Buy	OFF
16/10/2026	07:06:29	82.52p	7,864	£6,489.14	Exchange	Sell	OFF
15/10/2026	15:38:14	81.00p	398	£322.38	Off-book	Sell	SI
15/10/2026	15:35:27	82.20p	977	£803.09	Exchange	Sell	UT