Camellia plc Trading Data
| Date | Time | Share price | Volume | Value (GBP) | Bid | Ask | Direction | Histogram |
|---|---|---|---|---|---|---|---|---|
| 18 Sept 2025 | 08:00:22 | 6,050.00 | 25 | 1,512.50 | TBC | TBC | TBC | TBC |
| 17 Sept 2025 | 10:47:10 | 5,900.00 | 40 | 2,360.00 | TBC | TBC | TBC | TBC |
| 17 Sept 2025 | 09:41:12 | 5,939.00 | 30 | 1,781.70 | TBC | TBC | TBC | TBC |
| 17 Sept 2025 | 08:33:57 | 5,900.00 | 8 | 472.00 | TBC | TBC | TBC | TBC |
| 17 Sept 2025 | 08:02:36 | 5,800.00 | 148 | 8,584.00 | TBC | TBC | TBC | TBC |
| 17 Sept 2025 | 08:00:03 | 5,800.00 | 80 | 4,640.00 | TBC | TBC | TBC | TBC |
| 16 Sept 2025 | 08:36:40 | 5,997.00 | 23 | 1,379.31 | TBC | TBC | TBC | TBC |
| 12 Sept 2025 | 11:38:16 | 6,000.00 | 2 | 120.00 | TBC | TBC | TBC | TBC |
| 12 Sept 2025 | 09:31:49 | 6,003.00 | 75 | 4,502.25 | TBC | TBC | TBC | TBC |
| 12 Sept 2025 | 08:11:54 | 6,000.00 | 150 | 9,000.00 | TBC | TBC | TBC | TBC |