Camellia PLC (CAM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/08/2026 | 13:58:57 | 5,650.00p | 50 | £2,825.00 | Exchange | Sell | AT |
| 05/08/2026 | 13:52:22 | 5,665.00p | 182 | £10,310.30 | Exchange | Sell | OFF |
| 05/08/2026 | 12:53:47 | 5,650.00p | 8 | £452.00 | Exchange | Sell | AT |
| 05/08/2026 | 11:57:44 | 5,665.00p | 17 | £963.05 | Exchange | Sell | OFF |
| 05/08/2026 | 11:46:08 | 5,665.00p | 17 | £963.05 | Exchange | Sell | OFF |
| 05/08/2026 | 11:15:52 | 5,700.00p | 75 | £4,275.00 | Exchange | Sell | AT |
| 05/08/2026 | 11:15:48 | 5,703.00p | 359 | £20,473.77 | Exchange | Sell | OFF |
| 05/08/2026 | 10:53:59 | 5,745.00p | 83 | £4,768.35 | Exchange | Buy | OFF |
| 05/08/2026 | 10:46:02 | 5,745.00p | 69 | £3,964.05 | Exchange | Buy | OFF |
| 05/08/2026 | 10:45:51 | 5,700.00p | 100 | £5,700.00 | Exchange | Unknown | AT |
| 05/08/2026 | 10:45:38 | 5,695.00p | 70 | £3,986.50 | Exchange | Buy | OFF |
| 05/08/2026 | 10:43:08 | 5,695.00p | 88 | £5,011.60 | Exchange | Buy | OFF |
| 05/08/2026 | 10:32:36 | 5,690.00p | 71 | £4,039.90 | Exchange | Buy | OFF |
| 05/08/2026 | 10:32:13 | 5,690.00p | 70 | £3,983.00 | Exchange | Buy | OFF |
| 05/08/2026 | 10:29:10 | 5,687.50p | 52 | £2,957.50 | Exchange | Buy | OFF |
| 05/08/2026 | 10:28:37 | 5,687.50p | 52 | £2,957.50 | Exchange | Buy | OFF |
| 05/08/2026 | 10:03:23 | 5,687.50p | 70 | £3,981.25 | Exchange | Buy | OFF |
| 05/08/2026 | 09:47:52 | 5,685.00p | 71 | £4,036.35 | Exchange | Buy | OFF |
| 05/08/2026 | 09:43:01 | 5,670.00p | 10 | £567.00 | Exchange | Buy | OFF |
| 05/08/2026 | 09:42:34 | 5,670.00p | 53 | £3,005.10 | Exchange | Buy | OFF |
| 05/08/2026 | 09:42:09 | 5,670.00p | 88 | £4,989.60 | Exchange | Buy | OFF |
| 05/08/2026 | 09:39:59 | 5,670.00p | 70 | £3,969.00 | Exchange | Buy | OFF |
| 05/08/2026 | 09:39:32 | 5,670.00p | 70 | £3,969.00 | Exchange | Buy | OFF |
| 05/08/2026 | 08:55:02 | 5,700.00p | 10 | £570.00 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/08/2026 | 13:58:57 | 5,650.00p | 50 | £2,825.00 | Exchange | Sell | AT |
| 05/08/2026 | 13:52:22 | 5,665.00p | 182 | £10,310.30 | Exchange | Sell | OFF |
| 05/08/2026 | 12:53:47 | 5,650.00p | 8 | £452.00 | Exchange | Sell | AT |
| 05/08/2026 | 11:57:44 | 5,665.00p | 17 | £963.05 | Exchange | Sell | OFF |
| 05/08/2026 | 11:46:08 | 5,665.00p | 17 | £963.05 | Exchange | Sell | OFF |
| 05/08/2026 | 11:15:52 | 5,700.00p | 75 | £4,275.00 | Exchange | Sell | AT |
| 05/08/2026 | 11:15:48 | 5,703.00p | 359 | £20,473.77 | Exchange | Sell | OFF |
| 05/08/2026 | 10:53:59 | 5,745.00p | 83 | £4,768.35 | Exchange | Buy | OFF |
| 05/08/2026 | 10:46:02 | 5,745.00p | 69 | £3,964.05 | Exchange | Buy | OFF |
| 05/08/2026 | 10:45:51 | 5,700.00p | 100 | £5,700.00 | Exchange | Unknown | AT |
| 05/08/2026 | 10:45:38 | 5,695.00p | 70 | £3,986.50 | Exchange | Buy | OFF |
| 05/08/2026 | 10:43:08 | 5,695.00p | 88 | £5,011.60 | Exchange | Buy | OFF |
| 05/08/2026 | 10:32:36 | 5,690.00p | 71 | £4,039.90 | Exchange | Buy | OFF |
| 05/08/2026 | 10:32:13 | 5,690.00p | 70 | £3,983.00 | Exchange | Buy | OFF |
| 05/08/2026 | 10:29:10 | 5,687.50p | 52 | £2,957.50 | Exchange | Buy | OFF |
| 05/08/2026 | 10:28:37 | 5,687.50p | 52 | £2,957.50 | Exchange | Buy | OFF |
| 05/08/2026 | 10:03:23 | 5,687.50p | 70 | £3,981.25 | Exchange | Buy | OFF |
| 05/08/2026 | 09:47:52 | 5,685.00p | 71 | £4,036.35 | Exchange | Buy | OFF |
| 05/08/2026 | 09:43:01 | 5,670.00p | 10 | £567.00 | Exchange | Buy | OFF |
| 05/08/2026 | 09:42:34 | 5,670.00p | 53 | £3,005.10 | Exchange | Buy | OFF |
| 05/08/2026 | 09:42:09 | 5,670.00p | 88 | £4,989.60 | Exchange | Buy | OFF |
| 05/08/2026 | 09:39:59 | 5,670.00p | 70 | £3,969.00 | Exchange | Buy | OFF |
| 05/08/2026 | 09:39:32 | 5,670.00p | 70 | £3,969.00 | Exchange | Buy | OFF |
| 05/08/2026 | 08:55:02 | 5,700.00p | 10 | £570.00 | Exchange | Buy | AT |
