Camellia PLC (CAM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:37:51 | 5,879.31p | 87 | £5,115.00 | Off-book | Buy | SI |
| 07/10/2026 | 15:35:12 | 5,900.00p | 106 | £6,254.00 | Exchange | Buy | UT |
| 07/10/2026 | 15:03:28 | 5,618.00p | 4 | £224.72 | Exchange | Sell | OFF |
| 07/10/2026 | 15:02:15 | 5,850.00p | 36 | £2,106.00 | Exchange | Buy | AT |
| 07/10/2026 | 14:58:46 | 5,837.50p | 4 | £233.50 | Exchange | Buy | OFF |
| 07/10/2026 | 08:22:22 | 5,837.50p | 15 | £875.63 | Exchange | Buy | OFF |
| 07/10/2026 | 07:23:55 | 5,650.00p | 0 | £0.00 | Off-book | Sell | SI |
| 07/10/2026 | 07:08:35 | 5,600.00p | 0 | £0.00 | Off-book | Sell | SI |
| 07/10/2026 | 07:00:15 | 5,900.00p | 3 | £177.00 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:37:51 | 5,879.31p | 87 | £5,115.00 | Off-book | Buy | SI |
| 07/10/2026 | 15:35:12 | 5,900.00p | 106 | £6,254.00 | Exchange | Buy | UT |
| 07/10/2026 | 15:03:28 | 5,618.00p | 4 | £224.72 | Exchange | Sell | OFF |
| 07/10/2026 | 15:02:15 | 5,850.00p | 36 | £2,106.00 | Exchange | Buy | AT |
| 07/10/2026 | 14:58:46 | 5,837.50p | 4 | £233.50 | Exchange | Buy | OFF |
| 07/10/2026 | 08:22:22 | 5,837.50p | 15 | £875.63 | Exchange | Buy | OFF |
| 07/10/2026 | 07:23:55 | 5,650.00p | 0 | £0.00 | Off-book | Sell | SI |
| 07/10/2026 | 07:08:35 | 5,600.00p | 0 | £0.00 | Off-book | Sell | SI |
| 07/10/2026 | 07:00:15 | 5,900.00p | 3 | £177.00 | Exchange | Buy | UT |
