Central Asia Metals PLC (CAML) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/06/2026	15:35:29	133.60p	9,566	£12,780.18	Off-book	Sell	SI
11/06/2026	15:28:16	134.00p	99	£132.66	Exchange	Unknown	AT
11/06/2026	15:28:16	134.00p	1,325	£1,775.50	Exchange	Unknown	AT
11/06/2026	15:28:13	133.80p	22	£29.44	Exchange	Sell	AT
11/06/2026	15:28:13	133.80p	131	£175.28	Exchange	Sell	AT
11/06/2026	15:28:13	133.80p	632	£845.62	Exchange	Buy	AT
11/06/2026	15:28:13	133.80p	401	£536.54	Exchange	Buy	AT
11/06/2026	15:28:11	133.94p	5,000	£6,697.02	Exchange	Buy	OFF
11/06/2026	15:26:34	133.72p	2,761	£3,692.12	Off-book	Buy	SI
11/06/2026	15:26:15	133.80p	725	£970.05	Exchange	Buy	AT
11/06/2026	15:26:15	133.60p	2,000	£2,672.00	Exchange	Unknown	AT
11/06/2026	15:26:15	133.60p	1,049	£1,401.46	Exchange	Sell	AT
11/06/2026	15:26:04	133.60p	1,500	£2,004.00	Off-book	Sell	SI
11/06/2026	15:24:15	133.80p	2	£2.68	Off-book	Buy	SI
11/06/2026	15:22:27	133.20p	395	£526.14	Off-book	Sell	SI
11/06/2026	15:22:13	133.40p	995	£1,327.33	Exchange	Sell	AT
11/06/2026	15:21:06	133.40p	638	£851.09	Exchange	Buy	AT
11/06/2026	15:21:06	133.40p	911	£1,215.27	Exchange	Buy	AT
11/06/2026	15:21:06	133.40p	142	£189.43	Exchange	Buy	AT
11/06/2026	15:20:10	132.80p	542	£719.78	Exchange	Sell	AT
11/06/2026	15:20:05	133.34p	1,124	£1,498.74	Exchange	Buy	OFF
11/06/2026	15:16:21	133.34p	69	£92.00	Exchange	Buy	OFF
11/06/2026	15:14:59	133.34p	69	£92.00	Exchange	Buy	OFF
11/06/2026	15:13:43	133.20p	1,146	£1,526.47	Exchange	Buy	AT
11/06/2026	15:13:39	133.40p	1	£1.33	Off-book	Buy	SI
11/06/2026	15:13:39	133.40p	2	£2.67	Off-book	Buy	SI
11/06/2026	15:13:39	133.20p	79	£105.23	Exchange	Buy	AT
11/06/2026	15:12:26	133.33p	50	£66.66	Off-book	Sell	SI
11/06/2026	15:12:26	133.40p	375	£500.25	Exchange	Buy	AT
11/06/2026	15:12:26	133.40p	178	£237.45	Exchange	Buy	AT
11/06/2026	15:12:26	133.40p	495	£660.33	Exchange	Buy	AT
11/06/2026	15:10:45	133.20p	593	£789.88	Exchange	Buy	AT
11/06/2026	15:10:45	133.20p	1,042	£1,387.94	Exchange	Buy	AT
11/06/2026	15:10:45	133.00p	50	£66.50	Exchange	Buy	AT
11/06/2026	15:10:02	133.00p	723	£961.59	Exchange	Unknown	AT
11/06/2026	15:08:35	133.54p	374	£499.44	Exchange	Buy	OFF
11/06/2026	15:08:28	133.30p	706	£941.07	Exchange	Buy	OFF
11/06/2026	15:06:19	133.00p	870	£1,157.10	Exchange	Buy	AT
11/06/2026	15:05:33	132.77p	2,458	£3,263.51	Off-book	Buy	SI
11/06/2026	15:04:17	132.95p	920	£1,223.15	Exchange	Buy	OFF
11/06/2026	15:04:05	132.71p	9,925	£13,171.17	Off-book	Buy	SI
11/06/2026	15:03:03	132.77p	452	£600.13	Exchange	Buy	OFF
11/06/2026	15:02:53	132.80p	189	£250.99	Exchange	Buy	AT
11/06/2026	15:02:53	132.80p	1,811	£2,405.01	Exchange	Buy	AT
11/06/2026	15:02:53	132.80p	570	£756.96	Exchange	Buy	AT
11/06/2026	15:02:53	132.80p	178	£236.38	Exchange	Buy	AT
11/06/2026	15:02:53	132.80p	76	£100.93	Exchange	Buy	AT
11/06/2026	15:02:26	132.80p	16	£21.25	Exchange	Buy	OFF
11/06/2026	15:02:15	132.20p	2	£2.64	Exchange	Sell	AT
11/06/2026	15:02:15	132.20p	247	£326.53	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/06/2026	15:35:29	133.60p	9,566	£12,780.18	Off-book	Sell	SI
11/06/2026	15:28:16	134.00p	99	£132.66	Exchange	Unknown	AT
11/06/2026	15:28:16	134.00p	1,325	£1,775.50	Exchange	Unknown	AT
11/06/2026	15:28:13	133.80p	22	£29.44	Exchange	Sell	AT
11/06/2026	15:28:13	133.80p	131	£175.28	Exchange	Sell	AT
11/06/2026	15:28:13	133.80p	632	£845.62	Exchange	Buy	AT
11/06/2026	15:28:13	133.80p	401	£536.54	Exchange	Buy	AT
11/06/2026	15:28:11	133.94p	5,000	£6,697.02	Exchange	Buy	OFF
11/06/2026	15:26:34	133.72p	2,761	£3,692.12	Off-book	Buy	SI
11/06/2026	15:26:15	133.80p	725	£970.05	Exchange	Buy	AT
11/06/2026	15:26:15	133.60p	2,000	£2,672.00	Exchange	Unknown	AT
11/06/2026	15:26:15	133.60p	1,049	£1,401.46	Exchange	Sell	AT
11/06/2026	15:26:04	133.60p	1,500	£2,004.00	Off-book	Sell	SI
11/06/2026	15:24:15	133.80p	2	£2.68	Off-book	Buy	SI
11/06/2026	15:22:27	133.20p	395	£526.14	Off-book	Sell	SI
11/06/2026	15:22:13	133.40p	995	£1,327.33	Exchange	Sell	AT
11/06/2026	15:21:06	133.40p	638	£851.09	Exchange	Buy	AT
11/06/2026	15:21:06	133.40p	911	£1,215.27	Exchange	Buy	AT
11/06/2026	15:21:06	133.40p	142	£189.43	Exchange	Buy	AT
11/06/2026	15:20:10	132.80p	542	£719.78	Exchange	Sell	AT
11/06/2026	15:20:05	133.34p	1,124	£1,498.74	Exchange	Buy	OFF
11/06/2026	15:16:21	133.34p	69	£92.00	Exchange	Buy	OFF
11/06/2026	15:14:59	133.34p	69	£92.00	Exchange	Buy	OFF
11/06/2026	15:13:43	133.20p	1,146	£1,526.47	Exchange	Buy	AT
11/06/2026	15:13:39	133.40p	1	£1.33	Off-book	Buy	SI
11/06/2026	15:13:39	133.40p	2	£2.67	Off-book	Buy	SI
11/06/2026	15:13:39	133.20p	79	£105.23	Exchange	Buy	AT
11/06/2026	15:12:26	133.33p	50	£66.66	Off-book	Sell	SI
11/06/2026	15:12:26	133.40p	375	£500.25	Exchange	Buy	AT
11/06/2026	15:12:26	133.40p	178	£237.45	Exchange	Buy	AT
11/06/2026	15:12:26	133.40p	495	£660.33	Exchange	Buy	AT
11/06/2026	15:10:45	133.20p	593	£789.88	Exchange	Buy	AT
11/06/2026	15:10:45	133.20p	1,042	£1,387.94	Exchange	Buy	AT
11/06/2026	15:10:45	133.00p	50	£66.50	Exchange	Buy	AT
11/06/2026	15:10:02	133.00p	723	£961.59	Exchange	Unknown	AT
11/06/2026	15:08:35	133.54p	374	£499.44	Exchange	Buy	OFF
11/06/2026	15:08:28	133.30p	706	£941.07	Exchange	Buy	OFF
11/06/2026	15:06:19	133.00p	870	£1,157.10	Exchange	Buy	AT
11/06/2026	15:05:33	132.77p	2,458	£3,263.51	Off-book	Buy	SI
11/06/2026	15:04:17	132.95p	920	£1,223.15	Exchange	Buy	OFF
11/06/2026	15:04:05	132.71p	9,925	£13,171.17	Off-book	Buy	SI
11/06/2026	15:03:03	132.77p	452	£600.13	Exchange	Buy	OFF
11/06/2026	15:02:53	132.80p	189	£250.99	Exchange	Buy	AT
11/06/2026	15:02:53	132.80p	1,811	£2,405.01	Exchange	Buy	AT
11/06/2026	15:02:53	132.80p	570	£756.96	Exchange	Buy	AT
11/06/2026	15:02:53	132.80p	178	£236.38	Exchange	Buy	AT
11/06/2026	15:02:53	132.80p	76	£100.93	Exchange	Buy	AT
11/06/2026	15:02:26	132.80p	16	£21.25	Exchange	Buy	OFF
11/06/2026	15:02:15	132.20p	2	£2.64	Exchange	Sell	AT
11/06/2026	15:02:15	132.20p	247	£326.53	Exchange	Sell	AT

Central Asia Metals PLC Trades

Central Asia Metals PLC Trades