Canal+ S.A (CAN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/06/2026 | 15:29:58 | 270.60p | 150 | £405.90 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:36 | 271.00p | 9 | £24.39 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:35 | 271.00p | 6 | £16.26 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:33 | 271.00p | 133 | £360.43 | Exchange | Unknown | AT |
| 10/06/2026 | 15:29:31 | 271.00p | 7 | £18.97 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:19 | 271.20p | 9 | £24.41 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:59 | 271.00p | 186 | £504.06 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:59 | 270.80p | 160 | £433.28 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:27 | 270.60p | 231 | £625.09 | Exchange | Unknown | AT |
| 10/06/2026 | 15:26:31 | 270.80p | 1,010 | £2,735.08 | Exchange | Buy | AT |
| 10/06/2026 | 15:25:21 | 270.60p | 290 | £784.74 | Exchange | Unknown | AT |
| 10/06/2026 | 15:25:21 | 270.40p | 200 | £540.80 | Exchange | Sell | AT |
| 10/06/2026 | 15:25:12 | 270.40p | 13 | £35.15 | Exchange | Sell | AT |
| 10/06/2026 | 15:25:12 | 270.60p | 374 | £1,012.04 | Exchange | Buy | AT |
| 10/06/2026 | 15:25:12 | 270.60p | 321 | £868.63 | Exchange | Buy | AT |
| 10/06/2026 | 15:24:10 | 270.80p | 500 | £1,354.00 | Exchange | Buy | AT |
| 10/06/2026 | 15:24:05 | 270.40p | 364 | £984.26 | Exchange | Sell | AT |
| 10/06/2026 | 15:24:05 | 270.60p | 454 | £1,228.52 | Exchange | Buy | AT |
| 10/06/2026 | 15:24:05 | 270.60p | 1,122 | £3,036.13 | Exchange | Buy | AT |
| 10/06/2026 | 15:24:05 | 270.60p | 318 | £860.51 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:30 | 270.33p | 786 | £2,124.78 | Exchange | Sell | OFF |
| 10/06/2026 | 15:23:22 | 270.40p | 131 | £354.22 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:22 | 270.40p | 321 | £867.98 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:22 | 270.20p | 237 | £640.37 | Exchange | Sell | AT |
| 10/06/2026 | 15:23:22 | 270.20p | 58 | £156.72 | Exchange | Sell | AT |
| 10/06/2026 | 15:23:07 | 270.20p | 26 | £70.25 | Exchange | Sell | AT |
| 10/06/2026 | 15:23:07 | 270.20p | 145 | £391.79 | Exchange | Sell | AT |
| 10/06/2026 | 15:23:07 | 270.20p | 499 | £1,348.30 | Exchange | Sell | AT |
| 10/06/2026 | 15:19:17 | 270.20p | 1,255 | £3,391.01 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:17 | 270.20p | 2,188 | £5,911.98 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:17 | 270.20p | 1,934 | £5,225.67 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:17 | 270.20p | 1,745 | £4,714.99 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:17 | 270.20p | 3,000 | £8,106.00 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:17 | 270.20p | 1,745 | £4,714.99 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:17 | 270.20p | 1,066 | £2,880.33 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:17 | 270.20p | 1,066 | £2,880.33 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:03 | 270.40p | 306 | £827.42 | Exchange | Sell | AT |
| 10/06/2026 | 15:19:03 | 270.40p | 546 | £1,476.38 | Exchange | Sell | AT |
| 10/06/2026 | 15:19:03 | 270.40p | 9 | £24.34 | Exchange | Sell | AT |
| 10/06/2026 | 15:19:03 | 270.40p | 48 | £129.79 | Exchange | Sell | AT |
| 10/06/2026 | 15:18:49 | 270.20p | 105 | £283.71 | Exchange | Sell | AT |
| 10/06/2026 | 15:18:35 | 270.40p | 349 | £943.70 | Off-book | Unknown | SI |
| 10/06/2026 | 15:18:35 | 270.40p | 330 | £892.32 | Exchange | Buy | AT |
| 10/06/2026 | 15:18:35 | 270.40p | 176 | £475.90 | Exchange | Buy | AT |
| 10/06/2026 | 15:18:34 | 270.60p | 3,000 | £8,118.00 | Exchange | Unknown | AT |
| 10/06/2026 | 15:18:07 | 270.60p | 214 | £579.08 | Off-book | Unknown | SI |
| 10/06/2026 | 15:17:17 | 270.60p | 52 | £140.71 | Exchange | Unknown | AT |
| 10/06/2026 | 15:15:42 | 270.40p | 221 | £597.58 | Off-book | Unknown | SI |
| 10/06/2026 | 15:15:42 | 270.40p | 203 | £548.91 | Off-book | Unknown | SI |
| 10/06/2026 | 15:15:24 | 270.40p | 829 | £2,241.62 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/06/2026 | 15:29:58 | 270.60p | 150 | £405.90 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:36 | 271.00p | 9 | £24.39 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:35 | 271.00p | 6 | £16.26 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:33 | 271.00p | 133 | £360.43 | Exchange | Unknown | AT |
| 10/06/2026 | 15:29:31 | 271.00p | 7 | £18.97 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:19 | 271.20p | 9 | £24.41 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:59 | 271.00p | 186 | £504.06 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:59 | 270.80p | 160 | £433.28 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:27 | 270.60p | 231 | £625.09 | Exchange | Unknown | AT |
| 10/06/2026 | 15:26:31 | 270.80p | 1,010 | £2,735.08 | Exchange | Buy | AT |
| 10/06/2026 | 15:25:21 | 270.60p | 290 | £784.74 | Exchange | Unknown | AT |
| 10/06/2026 | 15:25:21 | 270.40p | 200 | £540.80 | Exchange | Sell | AT |
| 10/06/2026 | 15:25:12 | 270.40p | 13 | £35.15 | Exchange | Sell | AT |
| 10/06/2026 | 15:25:12 | 270.60p | 374 | £1,012.04 | Exchange | Buy | AT |
| 10/06/2026 | 15:25:12 | 270.60p | 321 | £868.63 | Exchange | Buy | AT |
| 10/06/2026 | 15:24:10 | 270.80p | 500 | £1,354.00 | Exchange | Buy | AT |
| 10/06/2026 | 15:24:05 | 270.40p | 364 | £984.26 | Exchange | Sell | AT |
| 10/06/2026 | 15:24:05 | 270.60p | 454 | £1,228.52 | Exchange | Buy | AT |
| 10/06/2026 | 15:24:05 | 270.60p | 1,122 | £3,036.13 | Exchange | Buy | AT |
| 10/06/2026 | 15:24:05 | 270.60p | 318 | £860.51 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:30 | 270.33p | 786 | £2,124.78 | Exchange | Sell | OFF |
| 10/06/2026 | 15:23:22 | 270.40p | 131 | £354.22 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:22 | 270.40p | 321 | £867.98 | Exchange | Buy | AT |
| 10/06/2026 | 15:23:22 | 270.20p | 237 | £640.37 | Exchange | Sell | AT |
| 10/06/2026 | 15:23:22 | 270.20p | 58 | £156.72 | Exchange | Sell | AT |
| 10/06/2026 | 15:23:07 | 270.20p | 26 | £70.25 | Exchange | Sell | AT |
| 10/06/2026 | 15:23:07 | 270.20p | 145 | £391.79 | Exchange | Sell | AT |
| 10/06/2026 | 15:23:07 | 270.20p | 499 | £1,348.30 | Exchange | Sell | AT |
| 10/06/2026 | 15:19:17 | 270.20p | 1,255 | £3,391.01 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:17 | 270.20p | 2,188 | £5,911.98 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:17 | 270.20p | 1,934 | £5,225.67 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:17 | 270.20p | 1,745 | £4,714.99 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:17 | 270.20p | 3,000 | £8,106.00 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:17 | 270.20p | 1,745 | £4,714.99 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:17 | 270.20p | 1,066 | £2,880.33 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:17 | 270.20p | 1,066 | £2,880.33 | Exchange | Buy | AT |
| 10/06/2026 | 15:19:03 | 270.40p | 306 | £827.42 | Exchange | Sell | AT |
| 10/06/2026 | 15:19:03 | 270.40p | 546 | £1,476.38 | Exchange | Sell | AT |
| 10/06/2026 | 15:19:03 | 270.40p | 9 | £24.34 | Exchange | Sell | AT |
| 10/06/2026 | 15:19:03 | 270.40p | 48 | £129.79 | Exchange | Sell | AT |
| 10/06/2026 | 15:18:49 | 270.20p | 105 | £283.71 | Exchange | Sell | AT |
| 10/06/2026 | 15:18:35 | 270.40p | 349 | £943.70 | Off-book | Unknown | SI |
| 10/06/2026 | 15:18:35 | 270.40p | 330 | £892.32 | Exchange | Buy | AT |
| 10/06/2026 | 15:18:35 | 270.40p | 176 | £475.90 | Exchange | Buy | AT |
| 10/06/2026 | 15:18:34 | 270.60p | 3,000 | £8,118.00 | Exchange | Unknown | AT |
| 10/06/2026 | 15:18:07 | 270.60p | 214 | £579.08 | Off-book | Unknown | SI |
| 10/06/2026 | 15:17:17 | 270.60p | 52 | £140.71 | Exchange | Unknown | AT |
| 10/06/2026 | 15:15:42 | 270.40p | 221 | £597.58 | Off-book | Unknown | SI |
| 10/06/2026 | 15:15:42 | 270.40p | 203 | £548.91 | Off-book | Unknown | SI |
| 10/06/2026 | 15:15:24 | 270.40p | 829 | £2,241.62 | Exchange | Buy | AT |
