Transaction in Own Shares

RNS Number : 9037C

Card Factory PLC

05 May 2026

					05 May 2026

'Card Factory plc (the "Company") Transactions in own shares

Card Factory plc, the UK's leading specialist retailer of greeting cards, gifts and celebration essentials, announces that it purchased the following number of ordinary shares of 1 pence each in the capital of the Company ('Ordinary Shares') through UBS AG London Branch. The Ordinary Shares purchased will be cancelled.
Date of purchase:	27 April 2026	28 April 2026	29 April 2026	30 April 2026	01 May 2026
Number of ordinary shares purchased:	0	241,774	139,333	89,609	84,850
Highest price paid per share (pence per share):	0.00	68.60	68.00	67.70	68.70
Lowest price paid per share (pence per share):	0.00	63.80	64.40	65.90	67.40
Volume weighted average price paid per share (pence per share):	0.0000	65.8586	67.2617	67.1543	68.4938
The Company notifies the market that at the date of this announcement the Company's issued ordinary share capital comprises 351,040,356 ordinary shares with a nominal value of 1p each ("Ordinary Shares") with each share carrying one vote. In aggregate, 5,717,911 Ordinary Shares are held in treasury. The number of 345,322,445 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the ordinary share capital of the Company under the FCA's Disclosure Guidance and Transparency Rules.
This disclosure is made pursuant to paragraph 9.6.6(R) of the Listing Rules.
The table below contains detailed information about the purchases made as part of the Share repurchase programme.

Date of purchase	Transaction time	Number of shares purchased	Transaction price (pence per share)	Trading venue	Transaction reference number
28 April 2026	08:00:16	2,165	66.9000	LSE	3606303
28 April 2026	08:01:01	1,856	65.5000	LSE	3618665
28 April 2026	08:01:01	2,227	65.5000	CHIX	3618663
28 April 2026	08:09:46	3,011	68.6000	LSE	3696769
28 April 2026	08:10:42	1,800	68.6000	LSE	3698406
28 April 2026	08:11:06	1,987	68.2000	LSE	3698945
28 April 2026	08:11:11	2,020	67.7000	BATE	3699059
28 April 2026	08:15:15	1,865	67.2000	LSE	3703947
28 April 2026	08:22:43	1,842	68.0000	LSE	3713826
28 April 2026	08:22:43	1,937	68.1000	Aquis	3713824
28 April 2026	08:29:20	2,232	68.2000	LSE	3722632
28 April 2026	08:31:26	1,953	67.8000	LSE	3726529
28 April 2026	08:38:26	1,313	67.7000	LSE	3737246
28 April 2026	08:38:26	768	67.7000	LSE	3737244
28 April 2026	08:46:04	2,107	67.7000	LSE	3748703
28 April 2026	08:46:56	2,057	67.6000	BATE	3749803
28 April 2026	08:48:49	2,067	67.7000	LSE	3752207
28 April 2026	08:58:14	2,122	68.3000	LSE	3765722
28 April 2026	09:05:06	2,146	67.6000	LSE	3776230
28 April 2026	09:14:57	2,063	67.1000	LSE	3788817
28 April 2026	09:15:47	3	67.1000	CHIX	3790306
28 April 2026	09:19:06	3,326	67.6000	LSE	3793786
28 April 2026	09:27:09	1,793	68.1000	LSE	3801844
28 April 2026	09:29:00	78	67.8000	LSE	3803587
28 April 2026	09:36:02	2,012	68.3000	LSE	3811915
28 April 2026	09:43:08	2,080	68.3000	LSE	3818001
28 April 2026	09:46:08	1,797	68.2000	CHIX	3821065
28 April 2026	09:46:08	2,749	68.3000	LSE	3821063
28 April 2026	09:46:12	2,240	68.1000	Aquis	3821124
28 April 2026	09:51:00	2,106	68.3000	LSE	3825910
28 April 2026	09:56:03	2,132	68.2000	LSE	3830604
28 April 2026	10:02:19	1,849	67.7000	LSE	3838029
28 April 2026	10:11:18	2,055	67.8000	LSE	3848337
28 April 2026	10:12:03	2,216	67.7000	LSE	3849004
28 April 2026	10:18:08	2,136	67.6000	LSE	3854966
28 April 2026	10:18:08	1,600	67.7000	CHIX	3854962
28 April 2026	10:18:08	231	67.7000	CHIX	3854964
28 April 2026	10:32:28	1,949	67.4000	LSE	3869067
28 April 2026	10:32:28	2,155	67.4000	LSE	3869065
28 April 2026	10:38:20	2,040	67.1000	LSE	3875420
28 April 2026	10:46:28	2,135	66.8000	LSE	3882452
28 April 2026	10:55:51	1,868	66.7000	LSE	3890926
28 April 2026	11:06:00	1,826	66.3000	LSE	3899524
28 April 2026	11:06:00	2,025	66.3000	LSE	3899522
28 April 2026	11:09:45	2,190	66.1000	BATE	3901913
28 April 2026	11:14:05	2,226	66.0000	LSE	3905440
28 April 2026	11:18:49	154	66.1000	LSE	3909370
28 April 2026	11:18:49	2,043	66.0000	LSE	3909368
28 April 2026	11:26:30	1,831	66.1000	LSE	3915305
28 April 2026	11:32:03	386	66.0000	LSE	3919561
28 April 2026	11:32:03	1,416	66.0000	LSE	3919559
28 April 2026	11:32:03	403	66.0000	LSE	3919557
28 April 2026	11:42:30	4	66.2000	LSE	3928321
28 April 2026	11:42:34	382	66.2000	LSE	3928360
28 April 2026	11:43:00	2,208	66.3000	LSE	3928642
28 April 2026	11:48:34	1,815	66.2000	CHIX	3932849
28 April 2026	11:48:39	2,161	66.3000	LSE	3932910
28 April 2026	11:48:39	1,992	66.1000	Aquis	3932908
28 April 2026	11:53:39	1,500	66.2000	LSE	3936839
28 April 2026	11:53:39	619	66.2000	LSE	3936841
28 April 2026	11:53:39	19	66.2000	LSE	3936843
28 April 2026	12:09:15	2,148	66.1000	LSE	3950926
28 April 2026	12:26:14	1,932	66.1000	LSE	3965944
28 April 2026	12:26:14	1,942	66.1000	LSE	3965942
28 April 2026	12:28:00	1,996	65.9000	LSE	3967386
28 April 2026	12:37:39	1,894	66.1000	CHIX	3978743
28 April 2026	12:37:39	287	66.2000	LSE	3978741
28 April 2026	12:37:39	1,823	66.2000	LSE	3978739
28 April 2026	12:42:04	1,986	65.4000	LSE	3984084
28 April 2026	12:42:05	2,164	65.2000	BATE	3984091
28 April 2026	12:49:51	272	65.1000	LSE	3992084
28 April 2026	12:49:51	130	65.1000	LSE	3992088
28 April 2026	12:49:51	531	65.1000	LSE	3992086
28 April 2026	12:52:53	690	65.2000	LSE	3995720
28 April 2026	12:52:53	605	65.2000	LSE	3995718
28 April 2026	12:52:53	544	65.2000	LSE	3995716
28 April 2026	13:00:19	2,144	65.3000	LSE	4003297
28 April 2026	13:05:40	791	65.4000	LSE	4008763
28 April 2026	13:07:04	400	65.3000	LSE	4009720
28 April 2026	13:07:04	473	65.3000	LSE	4009718
28 April 2026	13:07:04	626	65.3000	LSE	4009716
28 April 2026	13:13:19	1,769	65.1000	LSE	4015975
28 April 2026	13:26:20	802	65.1000	LSE	4031072
28 April 2026	13:26:20	290	65.1000	LSE	4031070
28 April 2026	13:26:20	111	65.1000	LSE	4031074
28 April 2026	13:28:05	1,202	65.1000	LSE	4032180
28 April 2026	13:28:05	2,083	65.1000	LSE	4032178
28 April 2026	13:29:38	1,952	65.3000	BATE	4033396
28 April 2026	13:33:02	921	65.7000	LSE	4037774
28 April 2026	13:35:54	2,021	65.9000	LSE	4041756
28 April 2026	13:37:29	225	65.7000	Aquis	4043210
28 April 2026	13:37:29	1,600	65.7000	Aquis	4043208
28 April 2026	13:39:01	1,840	65.6000	CHIX	4044585
28 April 2026	13:50:50	154	65.6000	CHIX	4060226
28 April 2026	13:50:50	2,110	65.6000	LSE	4060230
28 April 2026	13:50:50	1,902	65.6000	LSE	4060228
28 April 2026	13:50:51	2,236	65.4000	BATE	4060259
28 April 2026	13:52:42	1,855	65.2000	LSE	4061909
28 April 2026	13:59:59	1,904	65.2000	LSE	4069689
28 April 2026	14:04:01	2,076	65.1000	LSE	4074486
28 April 2026	14:14:08	2,127	64.7000	LSE	4085769
28 April 2026	14:16:23	804	64.4000	LSE	4088955
28 April 2026	14:16:23	1,314	64.4000	LSE	4088953
28 April 2026	14:22:37	200	64.4000	LSE	4096382
28 April 2026	14:26:13	1,932	64.7000	LSE	4100790
28 April 2026	14:30:57	443	64.5000	LSE	4115317
28 April 2026	14:34:12	1,447	64.8000	LSE	4123083
28 April 2026	14:38:39	648	64.8000	LSE	4134336
28 April 2026	14:38:39	2,120	64.8000	LSE	4134340
28 April 2026	14:38:39	2,230	64.8000	LSE	4134338
28 April 2026	14:40:53	86	64.9000	LSE	4140101
28 April 2026	14:40:53	161	64.9000	LSE	4140099
28 April 2026	14:40:53	103	64.9000	LSE	4140097
28 April 2026	14:40:53	45	64.9000	LSE	4140092
28 April 2026	14:40:53	66	64.9000	LSE	4140090
28 April 2026	14:40:53	1,600	64.9000	LSE	4140088
28 April 2026	14:41:19	1	64.8000	CHIX	4141026
28 April 2026	14:41:53	1,691	64.8000	CHIX	4142620
28 April 2026	14:41:53	1,951	64.9000	LSE	4142615
28 April 2026	14:41:53	77	64.9000	LSE	4142613
28 April 2026	14:41:53	494	64.8000	CHIX	4142611
28 April 2026	14:41:53	1,973	64.8000	Aquis	4142609
28 April 2026	14:45:30	675	64.4000	LSE	4151403
28 April 2026	14:45:30	103	64.4000	LSE	4151401
28 April 2026	14:50:00	557	64.7000	LSE	4162350
28 April 2026	14:50:00	446	64.7000	LSE	4162339
28 April 2026	14:50:00	277	64.7000	LSE	4162337
28 April 2026	14:51:28	1,665	64.5000	LSE	4165871
28 April 2026	14:51:48	504	64.5000	LSE	4166486
28 April 2026	14:55:30	216	64.5000	LSE	4174345
28 April 2026	14:55:30	300	64.5000	LSE	4174343
28 April 2026	14:55:30	1,502	64.5000	LSE	4174341
28 April 2026	14:57:30	2,241	64.4000	LSE	4178485
28 April 2026	14:57:30	1,821	64.4000	BATE	4178483
28 April 2026	15:01:48	1,711	64.1000	LSE	4189560
28 April 2026	15:02:33	250	64.1000	LSE	4191464
28 April 2026	15:05:12	1,703	64.1000	LSE	4199234
28 April 2026	15:07:34	345	64.1000	LSE	4203438
28 April 2026	15:10:02	300	64.1000	LSE	4209592
28 April 2026	15:10:02	935	64.1000	LSE	4209590
28 April 2026	15:10:10	736	64.1000	LSE	4210010
28 April 2026	15:19:32	57	64.2000	LSE	4227878
28 April 2026	15:20:29	2,367	64.2000	LSE	4231045
28 April 2026	15:20:29	1,661	64.2000	LSE	4231043
28 April 2026	15:22:10	281	64.2000	LSE	4233790
28 April 2026	15:22:10	1,724	64.2000	LSE	4233788
28 April 2026	15:24:10	1,600	64.2000	LSE	4236927
28 April 2026	15:24:11	262	64.2000	LSE	4236944
28 April 2026	15:26:57	1,905	64.1000	LSE	4248450
28 April 2026	15:31:18	425	63.9000	LSE	4258715
28 April 2026	15:31:18	1,433	63.9000	LSE	4258713
28 April 2026	15:32:09	154	63.8000	CHIX	4260065
28 April 2026	15:32:09	1,931	63.8000	CHIX	4260063
28 April 2026	15:34:25	1,832	63.8000	LSE	4263552
28 April 2026	15:34:42	159	63.8000	LSE	4264200
28 April 2026	15:35:40	728	63.9000	Aquis	4268155
28 April 2026	15:35:40	301	63.9000	Aquis	4268153
28 April 2026	15:39:29	1,740	63.8000	LSE	4275263
28 April 2026	15:43:45	27	63.9000	LSE	4284421
28 April 2026	15:43:45	23	63.9000	LSE	4284418
28 April 2026	15:44:17	56	63.9000	LSE	4285203
28 April 2026	15:44:17	85	63.9000	LSE	4285201
28 April 2026	15:44:17	2,158	63.9000	LSE	4285199
28 April 2026	15:46:17	246	63.9000	LSE	4290976
28 April 2026	15:46:17	369	63.9000	LSE	4290974
28 April 2026	15:46:17	708	63.9000	LSE	4290972
28 April 2026	15:46:17	768	63.9000	LSE	4290970
28 April 2026	15:49:09	1,600	64.1000	LSE	4296409
28 April 2026	15:50:00	164	64.1000	LSE	4300074
28 April 2026	15:50:05	102	64.1000	LSE	4300512
28 April 2026	15:52:01	59	64.0000	CHIX	4303547
28 April 2026	15:52:01	167	63.9000	BATE	4303545
28 April 2026	15:52:01	1,004	63.9000	Aquis	4303541
28 April 2026	15:52:01	1,883	63.9000	BATE	4303543
28 April 2026	15:52:05	2,208	64.0000	LSE	4303630
28 April 2026	15:53:10	1,109	63.8000	CHIX	4305201
28 April 2026	15:55:50	22	63.9000	LSE	4311959
28 April 2026	15:58:56	2,090	63.9000	LSE	4316288
28 April 2026	15:58:56	671	63.9000	LSE	4316286
28 April 2026	15:58:56	1,406	63.9000	LSE	4316284
28 April 2026	16:02:00	529	64.0000	LSE	4329558
28 April 2026	16:02:00	1,600	64.0000	LSE	4329556
28 April 2026	16:08:51	2,846	64.1000	LSE	4342179
28 April 2026	16:08:58	81	64.1000	LSE	4342433
28 April 2026	16:09:01	227	64.1000	LSE	4342566
28 April 2026	16:10:01	27	64.2000	LSE	4346345
28 April 2026	16:10:14	896	64.2000	LSE	4346800
28 April 2026	16:11:54	913	64.2000	LSE	4349190
28 April 2026	16:13:57	1,983	64.4000	LSE	4352921
28 April 2026	16:17:57	677	64.4000	LSE	4363261
28 April 2026	16:17:57	588	64.4000	LSE	4363259
28 April 2026	16:17:57	791	64.4000	LSE	4363257
28 April 2026	16:21:33	822	64.2000	LSE	4372367
28 April 2026	16:23:35	174	64.2000	LSE	4378230
28 April 2026	16:23:35	616	64.2000	LSE	4378228
29 April 2026	08:12:00	264	64.4000	CHIX	3722422
29 April 2026	08:29:32	2,204	65.5000	LSE	3750386
29 April 2026	08:37:56	2,104	65.7000	LSE	3765933
29 April 2026	08:40:05	1,892	65.6000	LSE	3770377
29 April 2026	08:44:22	2,111	65.9000	CHIX	3777214
29 April 2026	08:45:27	1,818	65.8000	BATE	3781002
29 April 2026	09:11:47	1,865	66.0000	LSE	3827079
29 April 2026	09:23:16	2,021	66.3000	Aquis	3840981
29 April 2026	09:33:07	333	66.2000	LSE	3852336
29 April 2026	09:33:50	1,637	66.2000	LSE	3852930
29 April 2026	10:23:31	174	66.4000	CHIX	3915148
29 April 2026	10:35:20	2,174	66.6000	CHIX	3930256
29 April 2026	10:36:44	1,847	66.7000	LSE	3931350
29 April 2026	10:36:47	9,280	66.8000	LSE	3931419
29 April 2026	10:38:23	1,911	66.6000	LSE	3932748
29 April 2026	10:38:23	2,147	66.6000	CHIX	3932746
29 April 2026	10:38:23	2,136	66.7000	LSE	3932744
29 April 2026	10:48:20	1,940	66.2000	LSE	3945405
29 April 2026	10:59:23	2,041	67.0000	LSE	3959336
29 April 2026	11:00:06	2,088	66.9000	LSE	3960989
29 April 2026	11:02:43	2,209	67.1000	LSE	3963697
29 April 2026	11:06:03	1,922	67.1000	LSE	3967788
29 April 2026	11:13:13	2,102	67.3000	LSE	3976230
29 April 2026	11:36:22	1,904	67.7000	Aquis	4001957
29 April 2026	11:38:34	2,126	67.9000	LSE	4003852
29 April 2026	11:39:43	2,117	67.9000	LSE	4005119
29 April 2026	11:40:05	886	67.9000	Aquis	4006675
29 April 2026	11:40:05	1,300	67.9000	Aquis	4006673
29 April 2026	11:45:37	1,881	67.8000	LSE	4012336
29 April 2026	11:47:03	1,605	67.8000	LSE	4013433
29 April 2026	11:47:42	265	67.8000	LSE	4014006
29 April 2026	11:58:20	1,879	67.8000	LSE	4023845
29 April 2026	12:00:09	2,137	67.7000	CHIX	4026476
29 April 2026	12:00:11	374	67.6000	LSE	4026498
29 April 2026	12:00:11	1,300	67.6000	LSE	4026496
29 April 2026	12:00:11	130	67.6000	LSE	4026494
29 April 2026	12:09:29	2,212	67.3000	LSE	4035482
29 April 2026	12:54:43	2,208	66.9000	BATE	4080366
29 April 2026	13:26:11	1,015	67.6000	LSE	4115344
29 April 2026	13:26:11	969	67.6000	LSE	4115342
29 April 2026	13:29:36	1,888	67.7000	LSE	4118184
29 April 2026	13:31:44	1,876	67.7000	LSE	4121874
29 April 2026	13:40:17	2,052	67.8000	LSE	4134048
29 April 2026	13:49:54	2,064	67.7000	LSE	4144546
29 April 2026	13:50:20	2,060	67.9000	CHIX	4146547
29 April 2026	14:18:26	232	68.0000	CHIX	4183801
29 April 2026	14:24:27	1,947	67.8000	LSE	4193250
29 April 2026	14:27:34	1,617	67.8000	CHIX	4199325
29 April 2026	14:31:41	568	67.8000	CHIX	4217453
29 April 2026	14:31:41	1,936	67.8000	LSE	4217451
29 April 2026	14:38:43	141	67.8000	LSE	4238966
29 April 2026	14:38:44	1,834	67.9000	Aquis	4238992
29 April 2026	14:38:44	1,688	67.8000	LSE	4238986
29 April 2026	14:38:44	1,816	67.8000	LSE	4238988
29 April 2026	14:45:12	1,876	67.8000	LSE	4259316
29 April 2026	14:53:13	1,907	67.8000	LSE	4285569
29 April 2026	14:59:30	2,114	67.9000	LSE	4303471
29 April 2026	14:59:32	1,898	67.8000	LSE	4303664
29 April 2026	15:19:10	1,695	67.8000	LSE	4356869
29 April 2026	15:27:56	501	67.8000	LSE	4381778
29 April 2026	15:34:36	2,178	67.7000	BATE	4397505
29 April 2026	15:34:36	370	67.7000	Aquis	4397503
29 April 2026	15:37:36	1,300	67.9000	CHIX	4406325
29 April 2026	15:37:36	587	67.9000	CHIX	4406327
29 April 2026	15:37:37	1,528	67.7000	Aquis	4406342
29 April 2026	15:39:14	2,037	67.9000	LSE	4409550
29 April 2026	15:39:14	1,974	67.9000	LSE	4409548
29 April 2026	15:41:41	2,108	67.7000	LSE	4417493
29 April 2026	15:41:41	1,974	67.7000	LSE	4417491
29 April 2026	15:42:05	2,173	67.4000	LSE	4418232
29 April 2026	15:42:05	2,163	67.5000	LSE	4418230
29 April 2026	15:42:05	1,541	67.5000	LSE	4418228
29 April 2026	15:42:05	1,163	67.5000	LSE	4418226
29 April 2026	15:46:30	115	67.6000	CHIX	4429578
29 April 2026	15:46:35	119	67.6000	CHIX	4429698
29 April 2026	15:57:12	2,127	67.2000	LSE	4455644
29 April 2026	16:00:25	100	66.8000	CHIX	4467354
29 April 2026	16:08:43	2,275	67.6000	LSE	4491501
29 April 2026	16:10:43	532	67.6000	LSE	4499971
29 April 2026	16:10:43	1,300	67.6000	LSE	4499969
29 April 2026	16:14:58	1,832	67.4000	LSE	4510132
29 April 2026	16:14:58	2,195	67.4000	LSE	4510130
29 April 2026	16:14:58	1,295	67.4000	CHIX	4510128
29 April 2026	16:17:59	2,109	67.4000	LSE	4520381
30 April 2026	08:11:39	2,084	66.1000	CHIX	3597521
30 April 2026	08:11:39	2,245	66.1000	BATE	3597519
30 April 2026	08:11:39	631	66.2000	LSE	3597517
30 April 2026	08:11:39	1,300	66.2000	LSE	3597515
30 April 2026	08:12:12	771	65.9000	Aquis	3598322
30 April 2026	08:20:10	1,191	65.9000	Aquis	3611664
30 April 2026	08:34:32	1,827	67.1000	LSE	3633052
30 April 2026	08:37:13	1,881	67.0000	LSE	3638557
30 April 2026	08:37:13	1,960	67.0000	LSE	3638555
30 April 2026	08:39:22	2,134	66.9000	LSE	3641731
30 April 2026	08:42:33	126	66.9000	LSE	3646801
30 April 2026	08:42:47	157	66.9000	LSE	3647039
30 April 2026	08:47:03	5,144	67.5000	LSE	3655587
30 April 2026	08:47:03	10,203	67.5000	LSE	3655585
30 April 2026	08:47:03	146	67.5000	LSE	3655583
30 April 2026	09:21:38	1,951	67.0000	LSE	3707828
30 April 2026	09:21:38	1,678	67.0000	LSE	3707826
30 April 2026	09:30:42	2,210	67.0000	LSE	3718469
30 April 2026	09:30:42	418	67.0000	LSE	3718467
30 April 2026	09:30:42	283	67.0000	LSE	3718465
30 April 2026	09:49:39	2,227	66.9000	LSE	3743047
30 April 2026	10:08:17	2,200	66.4000	LSE	3765192
30 April 2026	10:28:12	1,035	66.5000	CHIX	3788305
30 April 2026	10:39:13	821	66.8000	LSE	3804911
30 April 2026	10:39:13	1,300	66.8000	LSE	3804909
30 April 2026	10:58:56	627	66.9000	Aquis	3832920
30 April 2026	11:13:05	1,192	66.9000	Aquis	3847035
30 April 2026	11:13:05	792	67.0000	LSE	3847033
30 April 2026	11:13:05	3,421	67.0000	LSE	3847039
30 April 2026	11:13:05	2,027	67.0000	LSE	3847037
30 April 2026	11:13:05	1,903	66.9000	CHIX	3847041
30 April 2026	11:16:00	650	67.1000	LSE	3849709
30 April 2026	11:16:00	329	67.1000	LSE	3849707
30 April 2026	11:17:08	1,835	67.0000	LSE	3850617
30 April 2026	11:17:08	2,129	67.0000	LSE	3850615
30 April 2026	12:00:02	810	67.7000	LSE	3896360
30 April 2026	12:00:02	1,300	67.7000	LSE	3896358
30 April 2026	12:01:03	895	67.5000	LSE	3897423
30 April 2026	12:02:03	1,285	67.5000	LSE	3898102
30 April 2026	12:28:36	3,794	67.7000	LSE	3921837
30 April 2026	12:50:18	158	67.7000	LSE	3941023
30 April 2026	12:50:18	4,442	67.7000	LSE	3941021
30 April 2026	13:14:44	488	67.4000	BATE	3961462
30 April 2026	13:23:06	224	67.6000	LSE	3971117
30 April 2026	13:24:26	1,448	67.6000	LSE	3972338
30 April 2026	13:46:36	176	67.6000	LSE	3996743
30 April 2026	14:53:32	122	67.3000	LSE	4117579
30 April 2026	14:54:44	323	67.3000	LSE	4119724
30 April 2026	15:25:54	1,818	67.5000	CHIX	4192753
30 April 2026	15:25:54	1,917	67.5000	LSE	4192751
30 April 2026	15:46:43	1,756	67.3000	LSE	4230233
30 April 2026	15:46:45	1,668	67.3000	LSE	4230272
30 April 2026	15:46:45	622	67.3000	LSE	4230270
30 April 2026	16:02:19	676	67.6000	BATE	4261452
30 April 2026	16:02:54	1,216	67.6000	LSE	4262730
30 April 2026	16:02:54	1,309	67.6000	BATE	4262670
30 April 2026	16:02:54	152	67.6000	BATE	4262668
30 April 2026	16:18:00	584	67.7000	LSE	4296893
30 April 2026	16:18:00	1,598	67.7000	LSE	4296891
01 May 2026	11:23:04	44	67.4000	Aquis	563468
01 May 2026	12:44:53	1	68.3000	LSE	577396
01 May 2026	12:51:12	82	68.3000	CHIX	578188
01 May 2026	12:51:14	4	68.3000	Aquis	578193
01 May 2026	12:58:57	5,469	68.7000	LSE	578962
01 May 2026	12:58:57	18,316	68.7000	LSE	578960
01 May 2026	12:58:57	254	68.7000	LSE	578958
01 May 2026	12:58:57	13,707	68.7000	LSE	578956
01 May 2026	12:58:57	4,800	68.7000	LSE	578954
01 May 2026	12:58:57	9,600	68.7000	LSE	578952
01 May 2026	12:58:57	1,200	68.7000	LSE	578950
01 May 2026	12:58:57	1,391	68.7000	LSE	578948
01 May 2026	12:58:59	1,318	68.7000	LSE	578965
01 May 2026	12:59:09	1,738	68.5000	Aquis	578976
01 May 2026	12:59:41	29	68.5000	Aquis	579024
01 May 2026	13:01:49	382	68.5000	Aquis	579326
01 May 2026	13:01:49	1,705	68.5000	Aquis	579324
01 May 2026	13:02:00	2,173	68.3000	LSE	579344
01 May 2026	13:02:00	2,111	68.3000	CHIX	579342
01 May 2026	13:02:00	2,245	68.4000	BATE	579340
01 May 2026	14:40:32	2,059	68.3000	LSE	602494
01 May 2026	14:40:32	1,897	68.3000	LSE	602492
01 May 2026	14:40:52	306	68.0000	Aquis	602598
01 May 2026	14:50:42	256	68.0000	Aquis	607992
01 May 2026	14:50:57	33	68.0000	Aquis	608055
01 May 2026	14:54:12	145	68.0000	Aquis	609540
01 May 2026	14:55:04	1,437	68.0000	Aquis	610351
01 May 2026	14:55:04	1,065	68.0000	Aquis	610349
01 May 2026	14:55:05	263	68.0000	Aquis	610360
01 May 2026	14:55:05	136	68.0000	Aquis	610358
01 May 2026	14:55:08	222	67.9000	LSE	610383
01 May 2026	14:56:58	81	67.9000	LSE	611638
01 May 2026	14:58:46	81	67.9000	LSE	612305
01 May 2026	14:58:46	1,727	67.9000	LSE	612300
01 May 2026	14:58:47	8	67.9000	LSE	612314
01 May 2026	14:59:23	558	67.9000	LSE	612601
01 May 2026	15:29:01	2,109	67.9000	LSE	629211
01 May 2026	15:49:59	1,474	67.6000	CHIX	639575
01 May 2026	15:49:59	1,860	67.6000	Aquis	639573
01 May 2026	15:50:02	69	67.6000	CHIX	640018
01 May 2026	15:50:41	344	67.6000	CHIX	640369
01 May 2026	15:58:56	136	67.6000	CHIX	644472
01 May 2026	16:22:51	2,015	67.7000	LSE	660597

Enquiries:

Card Factory plc via Teneo (below)
Darcy Willson-Rymer, Chief Executive Officer
Matthias Seeger, Chief Financial Officer

Teneo +44 (0) 207 353 4200

James Macey White / Anthony Di Natale [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUSUVRNSUVRAR

TIDM	CARD
Share Price	69.60p-2.94%

Date	5 May 2026
Time	07:00:06
Category	Capital structure
ID	9037C

TIDM	CARD
Share Price	69.60p-2.94%

Date	5 May 2026
Time	07:00:06
Category	Capital structure
ID	9037C

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares