Companies
RNS
Signals
Macro
Squawk
Research
Indices
Ticker TV
Events
Commodities
Currencies

· Data products

RNS Signals Research Squawk Macro TV Events

Developer Portal Market data Services

Overview Central banks RNS Book a demo

Candessa AI PLC (CAS) Trading Data | Ticker

/Equities/AIMX/CAS/Trades

Candessa AI PLC Trades

Overview Share Price Financials RNS Trades Short Interest Directors Shareholders

/Equities/AIMX/CAS/Trades

Candessa AI PLC Trades

Overview Share Price Financials RNS Trades Short Interest Directors Shareholders

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/10/2026	15:26:43	8.95p	11,173	£999.98	Off-book	Buy	OFF
19/10/2026	12:56:35	8.95p	5,555	£497.17	Off-book	Buy	OFF
19/10/2026	11:45:44	9.00p	150,000	£13,500.00	Off-book	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/10/2026	15:26:43	8.95p	11,173	£999.98	Off-book	Buy	OFF
19/10/2026	12:56:35	8.95p	5,555	£497.17	Off-book	Buy	OFF
19/10/2026	11:45:44	9.00p	150,000	£13,500.00	Off-book	Buy	OFF