Centaur Media PLC (CAU) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 14:53:55 | 11.88p | 1,600 | £190.08 | Exchange | Sell | OFF |
| 10/04/2026 | 14:45:58 | 11.88p | 4,000 | £475.20 | Exchange | Sell | OFF |
| 10/04/2026 | 14:25:49 | 11.77p | 115 | £13.54 | Exchange | Sell | OFF |
| 10/04/2026 | 13:39:50 | 12.96p | 10,000 | £1,296.00 | Exchange | Buy | OFF |
| 10/04/2026 | 13:23:42 | 11.88p | 15,405 | £1,830.11 | Exchange | Sell | OFF |
| 10/04/2026 | 13:21:08 | 11.77p | 500 | £58.87 | Exchange | Sell | OFF |
| 10/04/2026 | 12:31:14 | 11.77p | 168 | £19.78 | Exchange | Sell | OFF |
| 10/04/2026 | 12:23:24 | 11.88p | 4,839 | £574.87 | Exchange | Sell | OFF |
| 10/04/2026 | 11:54:55 | 11.77p | 328 | £38.62 | Exchange | Sell | OFF |
| 10/04/2026 | 11:53:43 | 11.77p | 328 | £38.62 | Exchange | Sell | OFF |
| 10/04/2026 | 11:37:48 | 11.77p | 500 | £58.87 | Exchange | Sell | OFF |
| 10/04/2026 | 11:35:27 | 11.88p | 8,000 | £950.40 | Exchange | Sell | OFF |
| 10/04/2026 | 11:22:18 | 11.77p | 385 | £45.33 | Exchange | Sell | OFF |
| 10/04/2026 | 11:12:21 | 11.88p | 5,000 | £594.00 | Exchange | Sell | OFF |
| 10/04/2026 | 10:43:55 | 11.77p | 168 | £19.78 | Exchange | Sell | OFF |
| 10/04/2026 | 10:07:49 | 12.96p | 10,000 | £1,296.00 | Exchange | Buy | OFF |
| 10/04/2026 | 09:04:53 | 11.77p | 414 | £48.74 | Exchange | Sell | OFF |
| 10/04/2026 | 08:32:25 | 11.88p | 1,699 | £201.84 | Exchange | Sell | OFF |
| 10/04/2026 | 08:02:20 | 12.94p | 3,771 | £487.97 | Exchange | Buy | OFF |
| 10/04/2026 | 08:00:12 | 11.88p | 6,060 | £719.93 | Exchange | Sell | OFF |
| 10/04/2026 | 07:59:36 | 12.35p | 3,726 | £460.16 | Exchange | Sell | OFF |
| 10/04/2026 | 07:59:25 | 13.00p | 3,754 | £488.02 | Exchange | Buy | OFF |
| 10/04/2026 | 07:58:49 | 12.35p | 1,056 | £130.42 | Exchange | Sell | OFF |
| 10/04/2026 | 07:56:37 | 12.00p | 551 | £66.12 | Exchange | Sell | OFF |
| 10/04/2026 | 07:56:21 | 13.00p | 254 | £33.02 | Off-book | Buy | SI |
| 10/04/2026 | 07:56:21 | 13.00p | 206 | £26.78 | Off-book | Buy | SI |
| 10/04/2026 | 07:50:04 | 12.00p | 710 | £85.20 | Exchange | Sell | OFF |
| 10/04/2026 | 07:12:35 | 12.35p | 3,437 | £424.47 | Exchange | Sell | OFF |
| 10/04/2026 | 07:10:08 | 13.00p | 2,540 | £330.20 | Exchange | Buy | OFF |
| 10/04/2026 | 07:10:02 | 12.35p | 4,680 | £577.98 | Exchange | Sell | OFF |
| 10/04/2026 | 07:09:30 | 12.35p | 2,533 | £312.83 | Exchange | Sell | OFF |
| 10/04/2026 | 07:08:34 | 12.35p | 8,809 | £1,087.91 | Exchange | Sell | OFF |
| 10/04/2026 | 07:00:32 | 12.10p | 166 | £20.09 | Exchange | Sell | OFF |
| 10/04/2026 | 07:00:32 | 12.10p | 203 | £24.56 | Exchange | Sell | OFF |
| 10/04/2026 | 07:00:30 | 12.35p | 2,125 | £262.44 | Exchange | Sell | OFF |
| 09/04/2026 | 15:43:18 | 12.00p | 406,552 | £48,786.24 | Off-book | Sell | OFF |
| 09/04/2026 | 15:35:04 | 11.50p | 52 | £5.98 | Exchange | Sell | UT |
| 09/04/2026 | 15:21:21 | 12.80p | 7,773 | £994.94 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 14:53:55 | 11.88p | 1,600 | £190.08 | Exchange | Sell | OFF |
| 10/04/2026 | 14:45:58 | 11.88p | 4,000 | £475.20 | Exchange | Sell | OFF |
| 10/04/2026 | 14:25:49 | 11.77p | 115 | £13.54 | Exchange | Sell | OFF |
| 10/04/2026 | 13:39:50 | 12.96p | 10,000 | £1,296.00 | Exchange | Buy | OFF |
| 10/04/2026 | 13:23:42 | 11.88p | 15,405 | £1,830.11 | Exchange | Sell | OFF |
| 10/04/2026 | 13:21:08 | 11.77p | 500 | £58.87 | Exchange | Sell | OFF |
| 10/04/2026 | 12:31:14 | 11.77p | 168 | £19.78 | Exchange | Sell | OFF |
| 10/04/2026 | 12:23:24 | 11.88p | 4,839 | £574.87 | Exchange | Sell | OFF |
| 10/04/2026 | 11:54:55 | 11.77p | 328 | £38.62 | Exchange | Sell | OFF |
| 10/04/2026 | 11:53:43 | 11.77p | 328 | £38.62 | Exchange | Sell | OFF |
| 10/04/2026 | 11:37:48 | 11.77p | 500 | £58.87 | Exchange | Sell | OFF |
| 10/04/2026 | 11:35:27 | 11.88p | 8,000 | £950.40 | Exchange | Sell | OFF |
| 10/04/2026 | 11:22:18 | 11.77p | 385 | £45.33 | Exchange | Sell | OFF |
| 10/04/2026 | 11:12:21 | 11.88p | 5,000 | £594.00 | Exchange | Sell | OFF |
| 10/04/2026 | 10:43:55 | 11.77p | 168 | £19.78 | Exchange | Sell | OFF |
| 10/04/2026 | 10:07:49 | 12.96p | 10,000 | £1,296.00 | Exchange | Buy | OFF |
| 10/04/2026 | 09:04:53 | 11.77p | 414 | £48.74 | Exchange | Sell | OFF |
| 10/04/2026 | 08:32:25 | 11.88p | 1,699 | £201.84 | Exchange | Sell | OFF |
| 10/04/2026 | 08:02:20 | 12.94p | 3,771 | £487.97 | Exchange | Buy | OFF |
| 10/04/2026 | 08:00:12 | 11.88p | 6,060 | £719.93 | Exchange | Sell | OFF |
| 10/04/2026 | 07:59:36 | 12.35p | 3,726 | £460.16 | Exchange | Sell | OFF |
| 10/04/2026 | 07:59:25 | 13.00p | 3,754 | £488.02 | Exchange | Buy | OFF |
| 10/04/2026 | 07:58:49 | 12.35p | 1,056 | £130.42 | Exchange | Sell | OFF |
| 10/04/2026 | 07:56:37 | 12.00p | 551 | £66.12 | Exchange | Sell | OFF |
| 10/04/2026 | 07:56:21 | 13.00p | 254 | £33.02 | Off-book | Buy | SI |
| 10/04/2026 | 07:56:21 | 13.00p | 206 | £26.78 | Off-book | Buy | SI |
| 10/04/2026 | 07:50:04 | 12.00p | 710 | £85.20 | Exchange | Sell | OFF |
| 10/04/2026 | 07:12:35 | 12.35p | 3,437 | £424.47 | Exchange | Sell | OFF |
| 10/04/2026 | 07:10:08 | 13.00p | 2,540 | £330.20 | Exchange | Buy | OFF |
| 10/04/2026 | 07:10:02 | 12.35p | 4,680 | £577.98 | Exchange | Sell | OFF |
| 10/04/2026 | 07:09:30 | 12.35p | 2,533 | £312.83 | Exchange | Sell | OFF |
| 10/04/2026 | 07:08:34 | 12.35p | 8,809 | £1,087.91 | Exchange | Sell | OFF |
| 10/04/2026 | 07:00:32 | 12.10p | 166 | £20.09 | Exchange | Sell | OFF |
| 10/04/2026 | 07:00:32 | 12.10p | 203 | £24.56 | Exchange | Sell | OFF |
| 10/04/2026 | 07:00:30 | 12.35p | 2,125 | £262.44 | Exchange | Sell | OFF |
| 09/04/2026 | 15:43:18 | 12.00p | 406,552 | £48,786.24 | Off-book | Sell | OFF |
| 09/04/2026 | 15:35:04 | 11.50p | 52 | £5.98 | Exchange | Sell | UT |
| 09/04/2026 | 15:21:21 | 12.80p | 7,773 | £994.94 | Exchange | Buy | OFF |
