Centaur Media PLC (CAU) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:21:21 | 12.80p | 7,773 | £994.94 | Exchange | Buy | OFF |
| 09/04/2026 | 14:34:35 | 12.80p | 10,000 | £1,280.00 | Exchange | Buy | OFF |
| 09/04/2026 | 14:27:48 | 12.00p | 656 | £78.72 | Exchange | Sell | OFF |
| 09/04/2026 | 14:13:52 | 12.00p | 197 | £23.64 | Exchange | Sell | OFF |
| 09/04/2026 | 13:16:10 | 12.35p | 5,027 | £620.83 | Exchange | Sell | OFF |
| 09/04/2026 | 13:13:49 | 12.35p | 5,027 | £620.83 | Exchange | Sell | OFF |
| 09/04/2026 | 13:13:35 | 12.35p | 2,056 | £253.92 | Exchange | Sell | OFF |
| 09/04/2026 | 13:12:52 | 12.35p | 2,056 | £253.92 | Exchange | Sell | OFF |
| 09/04/2026 | 13:11:45 | 12.35p | 2,056 | £253.92 | Exchange | Sell | OFF |
| 09/04/2026 | 13:00:16 | 11.50p | 3,279 | £377.08 | Exchange | Sell | UT |
| 09/04/2026 | 12:57:08 | 12.94p | 10,000 | £1,294.00 | Exchange | Buy | OFF |
| 09/04/2026 | 12:55:53 | 12.00p | 75 | £9.00 | Exchange | Sell | OFF |
| 09/04/2026 | 12:43:58 | 12.88p | 10,000 | £1,288.00 | Exchange | Buy | OFF |
| 09/04/2026 | 12:43:32 | 12.88p | 10,000 | £1,288.00 | Exchange | Buy | OFF |
| 09/04/2026 | 12:30:58 | 12.20p | 10,000 | £1,220.00 | Exchange | Sell | OFF |
| 09/04/2026 | 12:10:33 | 12.94p | 1,000 | £129.40 | Exchange | Buy | OFF |
| 09/04/2026 | 12:08:29 | 12.20p | 2,380 | £290.36 | Exchange | Sell | OFF |
| 09/04/2026 | 12:05:03 | 13.00p | 150 | £19.50 | Off-book | Buy | SI |
| 09/04/2026 | 12:05:03 | 12.00p | 150 | £18.00 | Off-book | Sell | SI |
| 09/04/2026 | 12:04:43 | 12.88p | 10,000 | £1,288.00 | Exchange | Buy | OFF |
| 09/04/2026 | 11:55:41 | 13.00p | 11 | £1.43 | Off-book | Buy | SI |
| 09/04/2026 | 11:55:41 | 13.00p | 50 | £6.50 | Off-book | Buy | SI |
| 09/04/2026 | 11:55:41 | 13.00p | 406 | £52.78 | Off-book | Buy | SI |
| 09/04/2026 | 11:55:14 | 12.95p | 20,000 | £2,589.00 | Exchange | Buy | OFF |
| 09/04/2026 | 10:58:04 | 12.95p | 20,000 | £2,589.00 | Exchange | Buy | OFF |
| 09/04/2026 | 10:43:36 | 12.20p | 20,000 | £2,440.00 | Exchange | Buy | OFF |
| 09/04/2026 | 10:36:47 | 12.20p | 10,000 | £1,220.00 | Exchange | Buy | OFF |
| 09/04/2026 | 10:33:57 | 11.15p | 193 | £21.53 | Exchange | Sell | OFF |
| 09/04/2026 | 10:33:20 | 11.15p | 193 | £21.53 | Exchange | Sell | OFF |
| 09/04/2026 | 10:32:39 | 11.15p | 193 | £21.53 | Exchange | Sell | OFF |
| 09/04/2026 | 10:19:23 | 12.20p | 10,000 | £1,220.00 | Exchange | Buy | OFF |
| 09/04/2026 | 10:18:00 | 11.50p | 21,389 | £2,459.74 | Exchange | Unknown | OFF |
| 09/04/2026 | 10:18:00 | 11.50p | 21,389 | £2,459.74 | Exchange | Unknown | OFF |
| 09/04/2026 | 09:20:14 | 11.10p | 42 | £4.66 | Exchange | Sell | OFF |
| 09/04/2026 | 09:18:01 | 11.10p | 381 | £42.29 | Exchange | Sell | OFF |
| 09/04/2026 | 09:11:00 | 12.80p | 50,000 | £6,400.00 | Exchange | Buy | OFF |
| 09/04/2026 | 08:50:25 | 10.77p | 5,856 | £630.69 | Exchange | Sell | OFF |
| 09/04/2026 | 08:28:50 | 10.77p | 7,325 | £788.90 | Exchange | Sell | OFF |
| 09/04/2026 | 08:22:49 | 10.50p | 930 | £97.65 | Exchange | Sell | OFF |
| 09/04/2026 | 07:57:00 | 10.77p | 12,000 | £1,292.40 | Exchange | Sell | OFF |
| 09/04/2026 | 07:00:26 | 11.50p | 2,027 | £233.10 | Exchange | Unknown | UT |
| 08/04/2026 | 15:35:15 | 11.50p | 930 | £106.95 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:21:21 | 12.80p | 7,773 | £994.94 | Exchange | Buy | OFF |
| 09/04/2026 | 14:34:35 | 12.80p | 10,000 | £1,280.00 | Exchange | Buy | OFF |
| 09/04/2026 | 14:27:48 | 12.00p | 656 | £78.72 | Exchange | Sell | OFF |
| 09/04/2026 | 14:13:52 | 12.00p | 197 | £23.64 | Exchange | Sell | OFF |
| 09/04/2026 | 13:16:10 | 12.35p | 5,027 | £620.83 | Exchange | Sell | OFF |
| 09/04/2026 | 13:13:49 | 12.35p | 5,027 | £620.83 | Exchange | Sell | OFF |
| 09/04/2026 | 13:13:35 | 12.35p | 2,056 | £253.92 | Exchange | Sell | OFF |
| 09/04/2026 | 13:12:52 | 12.35p | 2,056 | £253.92 | Exchange | Sell | OFF |
| 09/04/2026 | 13:11:45 | 12.35p | 2,056 | £253.92 | Exchange | Sell | OFF |
| 09/04/2026 | 13:00:16 | 11.50p | 3,279 | £377.08 | Exchange | Sell | UT |
| 09/04/2026 | 12:57:08 | 12.94p | 10,000 | £1,294.00 | Exchange | Buy | OFF |
| 09/04/2026 | 12:55:53 | 12.00p | 75 | £9.00 | Exchange | Sell | OFF |
| 09/04/2026 | 12:43:58 | 12.88p | 10,000 | £1,288.00 | Exchange | Buy | OFF |
| 09/04/2026 | 12:43:32 | 12.88p | 10,000 | £1,288.00 | Exchange | Buy | OFF |
| 09/04/2026 | 12:30:58 | 12.20p | 10,000 | £1,220.00 | Exchange | Sell | OFF |
| 09/04/2026 | 12:10:33 | 12.94p | 1,000 | £129.40 | Exchange | Buy | OFF |
| 09/04/2026 | 12:08:29 | 12.20p | 2,380 | £290.36 | Exchange | Sell | OFF |
| 09/04/2026 | 12:05:03 | 13.00p | 150 | £19.50 | Off-book | Buy | SI |
| 09/04/2026 | 12:05:03 | 12.00p | 150 | £18.00 | Off-book | Sell | SI |
| 09/04/2026 | 12:04:43 | 12.88p | 10,000 | £1,288.00 | Exchange | Buy | OFF |
| 09/04/2026 | 11:55:41 | 13.00p | 11 | £1.43 | Off-book | Buy | SI |
| 09/04/2026 | 11:55:41 | 13.00p | 50 | £6.50 | Off-book | Buy | SI |
| 09/04/2026 | 11:55:41 | 13.00p | 406 | £52.78 | Off-book | Buy | SI |
| 09/04/2026 | 11:55:14 | 12.95p | 20,000 | £2,589.00 | Exchange | Buy | OFF |
| 09/04/2026 | 10:58:04 | 12.95p | 20,000 | £2,589.00 | Exchange | Buy | OFF |
| 09/04/2026 | 10:43:36 | 12.20p | 20,000 | £2,440.00 | Exchange | Buy | OFF |
| 09/04/2026 | 10:36:47 | 12.20p | 10,000 | £1,220.00 | Exchange | Buy | OFF |
| 09/04/2026 | 10:33:57 | 11.15p | 193 | £21.53 | Exchange | Sell | OFF |
| 09/04/2026 | 10:33:20 | 11.15p | 193 | £21.53 | Exchange | Sell | OFF |
| 09/04/2026 | 10:32:39 | 11.15p | 193 | £21.53 | Exchange | Sell | OFF |
| 09/04/2026 | 10:19:23 | 12.20p | 10,000 | £1,220.00 | Exchange | Buy | OFF |
| 09/04/2026 | 10:18:00 | 11.50p | 21,389 | £2,459.74 | Exchange | Unknown | OFF |
| 09/04/2026 | 10:18:00 | 11.50p | 21,389 | £2,459.74 | Exchange | Unknown | OFF |
| 09/04/2026 | 09:20:14 | 11.10p | 42 | £4.66 | Exchange | Sell | OFF |
| 09/04/2026 | 09:18:01 | 11.10p | 381 | £42.29 | Exchange | Sell | OFF |
| 09/04/2026 | 09:11:00 | 12.80p | 50,000 | £6,400.00 | Exchange | Buy | OFF |
| 09/04/2026 | 08:50:25 | 10.77p | 5,856 | £630.69 | Exchange | Sell | OFF |
| 09/04/2026 | 08:28:50 | 10.77p | 7,325 | £788.90 | Exchange | Sell | OFF |
| 09/04/2026 | 08:22:49 | 10.50p | 930 | £97.65 | Exchange | Sell | OFF |
| 09/04/2026 | 07:57:00 | 10.77p | 12,000 | £1,292.40 | Exchange | Sell | OFF |
| 09/04/2026 | 07:00:26 | 11.50p | 2,027 | £233.10 | Exchange | Unknown | UT |
| 08/04/2026 | 15:35:15 | 11.50p | 930 | £106.95 | Exchange | Unknown | UT |
