Cavendish PLC (CAV) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/08/2026 | 15:35:24 | 9.30p | 107,400 | £9,988.20 | Exchange | Sell | UT |
| 24/08/2026 | 15:29:11 | 9.50p | 50 | £4.75 | Exchange | Unknown | OFF |
| 24/08/2026 | 15:28:58 | 9.50p | 2 | £0.19 | Exchange | Unknown | OFF |
| 24/08/2026 | 15:19:24 | 9.45p | 2,698 | £254.96 | Exchange | Sell | OFF |
| 24/08/2026 | 14:27:45 | 9.45p | 31,409 | £2,968.15 | Exchange | Sell | OFF |
| 24/08/2026 | 13:49:29 | 9.30p | 100,000 | £9,300.00 | Exchange | Sell | OFF |
| 24/08/2026 | 12:30:06 | 9.32p | 4,000 | £372.64 | Exchange | Sell | OFF |
| 24/08/2026 | 12:27:27 | 10.00p | 10 | £1.00 | Exchange | Buy | OFF |
| 24/08/2026 | 11:40:11 | 9.32p | 150,000 | £13,974.00 | Off-book | Sell | OFF |
| 24/08/2026 | 08:16:38 | 9.73p | 3,000 | £292.02 | Exchange | Buy | OFF |
| 24/08/2026 | 08:15:16 | 9.73p | 3,000 | £292.02 | Exchange | Buy | OFF |
| 24/08/2026 | 08:10:42 | 9.73p | 51,325 | £4,995.98 | Exchange | Buy | OFF |
| 24/08/2026 | 07:22:12 | 9.31p | 8,688 | £809.20 | Exchange | Sell | OFF |
| 24/08/2026 | 07:11:08 | 10.00p | 2 | £0.20 | Exchange | Buy | OFF |
| 24/08/2026 | 07:10:37 | 10.00p | 32 | £3.20 | Exchange | Buy | OFF |
| 24/08/2026 | 07:00:00 | 10.00p | 2,250 | £225.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/08/2026 | 15:35:24 | 9.30p | 107,400 | £9,988.20 | Exchange | Sell | UT |
| 24/08/2026 | 15:29:11 | 9.50p | 50 | £4.75 | Exchange | Unknown | OFF |
| 24/08/2026 | 15:28:58 | 9.50p | 2 | £0.19 | Exchange | Unknown | OFF |
| 24/08/2026 | 15:19:24 | 9.45p | 2,698 | £254.96 | Exchange | Sell | OFF |
| 24/08/2026 | 14:27:45 | 9.45p | 31,409 | £2,968.15 | Exchange | Sell | OFF |
| 24/08/2026 | 13:49:29 | 9.30p | 100,000 | £9,300.00 | Exchange | Sell | OFF |
| 24/08/2026 | 12:30:06 | 9.32p | 4,000 | £372.64 | Exchange | Sell | OFF |
| 24/08/2026 | 12:27:27 | 10.00p | 10 | £1.00 | Exchange | Buy | OFF |
| 24/08/2026 | 11:40:11 | 9.32p | 150,000 | £13,974.00 | Off-book | Sell | OFF |
| 24/08/2026 | 08:16:38 | 9.73p | 3,000 | £292.02 | Exchange | Buy | OFF |
| 24/08/2026 | 08:15:16 | 9.73p | 3,000 | £292.02 | Exchange | Buy | OFF |
| 24/08/2026 | 08:10:42 | 9.73p | 51,325 | £4,995.98 | Exchange | Buy | OFF |
| 24/08/2026 | 07:22:12 | 9.31p | 8,688 | £809.20 | Exchange | Sell | OFF |
| 24/08/2026 | 07:11:08 | 10.00p | 2 | £0.20 | Exchange | Buy | OFF |
| 24/08/2026 | 07:10:37 | 10.00p | 32 | £3.20 | Exchange | Buy | OFF |
| 24/08/2026 | 07:00:00 | 10.00p | 2,250 | £225.00 | Exchange | Buy | OFF |
