Cavendish PLC (CAV) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 14:15:00 | 8.17p | 1,297 | £105.93 | Exchange | Unknown | OFF |
| 08/10/2026 | 11:57:06 | 8.17p | 24,431 | £1,996.01 | Exchange | Unknown | OFF |
| 08/10/2026 | 11:10:20 | 8.13p | 6,073 | £493.44 | Exchange | Unknown | OFF |
| 08/10/2026 | 10:53:07 | 8.03p | 1,868 | £150.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 09:52:53 | 8.50p | 9 | £0.77 | Exchange | Unknown | OFF |
| 08/10/2026 | 09:52:26 | 8.50p | 241 | £20.48 | Exchange | Unknown | OFF |
| 08/10/2026 | 08:14:20 | 8.18p | 12,139 | £992.97 | Exchange | Unknown | OFF |
| 08/10/2026 | 08:03:50 | 8.50p | 200 | £17.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 08:02:06 | 8.50p | 200 | £17.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 07:33:11 | 8.50p | 22 | £1.87 | Exchange | Unknown | OFF |
| 08/10/2026 | 07:26:32 | 8.50p | 14 | £1.19 | Exchange | Unknown | OFF |
| 08/10/2026 | 07:08:07 | 8.05p | 68,623 | £5,524.15 | Exchange | Unknown | OFF |
| 08/10/2026 | 07:06:31 | 8.08p | 62,500 | £5,050.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 14:36:15 | 8.20p | 4,495 | £368.50 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 14:15:00 | 8.17p | 1,297 | £105.93 | Exchange | Unknown | OFF |
| 08/10/2026 | 11:57:06 | 8.17p | 24,431 | £1,996.01 | Exchange | Unknown | OFF |
| 08/10/2026 | 11:10:20 | 8.13p | 6,073 | £493.44 | Exchange | Unknown | OFF |
| 08/10/2026 | 10:53:07 | 8.03p | 1,868 | £150.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 09:52:53 | 8.50p | 9 | £0.77 | Exchange | Unknown | OFF |
| 08/10/2026 | 09:52:26 | 8.50p | 241 | £20.48 | Exchange | Unknown | OFF |
| 08/10/2026 | 08:14:20 | 8.18p | 12,139 | £992.97 | Exchange | Unknown | OFF |
| 08/10/2026 | 08:03:50 | 8.50p | 200 | £17.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 08:02:06 | 8.50p | 200 | £17.00 | Exchange | Unknown | OFF |
| 08/10/2026 | 07:33:11 | 8.50p | 22 | £1.87 | Exchange | Unknown | OFF |
| 08/10/2026 | 07:26:32 | 8.50p | 14 | £1.19 | Exchange | Unknown | OFF |
| 08/10/2026 | 07:08:07 | 8.05p | 68,623 | £5,524.15 | Exchange | Unknown | OFF |
| 08/10/2026 | 07:06:31 | 8.08p | 62,500 | £5,050.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 14:36:15 | 8.20p | 4,495 | £368.50 | Exchange | Sell | OFF |
