⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/05/2026 | 15:09:03 | 196.35p | 150 | £294.52 | Exchange | Unknown | OFF |
| 26/05/2026 | 13:32:07 | 196.35p | 2,541 | £4,989.25 | Exchange | Unknown | OFF |
| 26/05/2026 | 13:23:59 | 196.35p | 100 | £196.35 | Exchange | Unknown | OFF |
| 26/05/2026 | 13:14:51 | 195.00p | 23 | £44.85 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:50:33 | 196.45p | 1,018 | £1,999.86 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:43:35 | 190.00p | 333 | £632.70 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:27:18 | 200.00p | 450 | £900.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:12:08 | 195.00p | 10,000 | £19,500.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:11:43 | 193.00p | 847 | £1,634.71 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:41:05 | 200.00p | 1 | £2.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:38:55 | 200.00p | 6 | £12.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:09:13 | 193.10p | 5,183 | £10,008.37 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:00:00 | 200.00p | 180 | £360.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/05/2026 | 15:09:03 | 196.35p | 150 | £294.52 | Exchange | Unknown | OFF |
| 26/05/2026 | 13:32:07 | 196.35p | 2,541 | £4,989.25 | Exchange | Unknown | OFF |
| 26/05/2026 | 13:23:59 | 196.35p | 100 | £196.35 | Exchange | Unknown | OFF |
| 26/05/2026 | 13:14:51 | 195.00p | 23 | £44.85 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:50:33 | 196.45p | 1,018 | £1,999.86 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:43:35 | 190.00p | 333 | £632.70 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:27:18 | 200.00p | 450 | £900.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:12:08 | 195.00p | 10,000 | £19,500.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:11:43 | 193.00p | 847 | £1,634.71 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:41:05 | 200.00p | 1 | £2.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:38:55 | 200.00p | 6 | £12.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:09:13 | 193.10p | 5,183 | £10,008.37 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:00:00 | 200.00p | 180 | £360.00 | Exchange | Unknown | OFF |
