Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/CCC/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Computacenter PLC logo
Computacenter PLC Trades
/Equities/XLON/CCC/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Computacenter PLC logo

Computacenter PLC Trades

DateTimePriceVolumeValueVenueSideCondition
17/04/202615:35:253278.00p52,844£1,732,226.32ExchangeSellUT
17/04/202615:35:253278.00p763£25,011.14Off-bookSellSI
17/04/202615:29:523286.00p30£985.80ExchangeSellAT
17/04/202615:29:523288.00p32£1,052.16ExchangeBuyAT
17/04/202615:29:523288.00p34£1,117.92ExchangeBuyAT
17/04/202615:29:523288.00p9£295.92ExchangeBuyAT
17/04/202615:29:523288.00p51£1,676.88ExchangeBuyAT
17/04/202615:29:413288.00p37£1,216.56ExchangeBuyAT
17/04/202615:29:413288.00p70£2,301.60ExchangeBuyAT
17/04/202615:29:413288.00p2£65.76ExchangeBuyAT
17/04/202615:29:403290.00p39£1,283.10ExchangeBuyAT
17/04/202615:29:403290.00p53£1,743.70ExchangeBuyAT
17/04/202615:29:393288.00p36£1,183.68ExchangeBuyAT
17/04/202615:28:353286.00p36£1,182.96ExchangeSellAT
17/04/202615:28:353286.00p72£2,365.92ExchangeBuyAT
17/04/202615:28:353286.00p69£2,267.34ExchangeBuyAT
17/04/202615:28:353286.00p20£657.20ExchangeBuyAT
17/04/202615:26:363284.00p52£1,707.68ExchangeBuyAT
17/04/202615:26:363284.00p98£3,218.32ExchangeBuyAT
17/04/202615:26:323284.00p26£853.84Off-bookBuySI
17/04/202615:26:233282.00p31£1,017.42ExchangeSellAT
17/04/202615:26:233282.00p19£623.58ExchangeSellAT
17/04/202615:26:233282.00p12£393.84ExchangeSellAT
17/04/202615:25:573284.00p22£722.48ExchangeSellAT
17/04/202615:25:573284.00p16£525.44ExchangeSellAT
17/04/202615:25:573284.00p13£426.92ExchangeSellAT
17/04/202615:25:573284.00p33£1,083.72ExchangeSellAT
17/04/202615:23:553286.00p50£1,643.00ExchangeSellAT
17/04/202615:23:553286.00p22£722.92ExchangeSellAT
17/04/202615:23:483286.00p1£32.86ExchangeUnknownAT
17/04/202615:22:393286.00p69£2,267.34ExchangeBuyAT
17/04/202615:22:393286.00p14£460.04ExchangeBuyAT
17/04/202615:22:393286.00p36£1,182.96ExchangeBuyAT
17/04/202615:22:383284.00p34£1,116.56ExchangeSellAT
17/04/202615:22:193286.00p65£2,135.90ExchangeBuyAT
17/04/202615:21:143286.00p49£1,610.14Off-bookBuySI
17/04/202615:21:143284.00p69£2,265.96ExchangeBuyAT
17/04/202615:21:143284.00p60£1,970.40ExchangeBuyAT
17/04/202615:21:143284.00p50£1,642.00ExchangeBuyAT
17/04/202615:21:133282.00p69£2,264.58ExchangeSellAT
17/04/202615:21:133282.00p20£656.40ExchangeSellAT
17/04/202615:21:133282.00p50£1,641.00ExchangeSellAT
17/04/202615:21:133282.00p67£2,198.94ExchangeSellAT
17/04/202615:20:043284.00p35£1,149.40ExchangeBuyAT
17/04/202615:20:043284.00p50£1,642.00ExchangeBuyAT
17/04/202615:20:043284.00p69£2,265.96ExchangeBuyAT
17/04/202615:20:033282.00p34£1,115.88ExchangeUnknownAT
17/04/202615:20:033282.00p22£722.04ExchangeUnknownAT
17/04/202615:20:033282.00p77£2,527.14ExchangeUnknownAT
17/04/202615:20:023284.00p35£1,149.40ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
17/04/202615:35:253278.00p52,844£1,732,226.32ExchangeSellUT
17/04/202615:35:253278.00p763£25,011.14Off-bookSellSI
17/04/202615:29:523286.00p30£985.80ExchangeSellAT
17/04/202615:29:523288.00p32£1,052.16ExchangeBuyAT
17/04/202615:29:523288.00p34£1,117.92ExchangeBuyAT
17/04/202615:29:523288.00p9£295.92ExchangeBuyAT
17/04/202615:29:523288.00p51£1,676.88ExchangeBuyAT
17/04/202615:29:413288.00p37£1,216.56ExchangeBuyAT
17/04/202615:29:413288.00p70£2,301.60ExchangeBuyAT
17/04/202615:29:413288.00p2£65.76ExchangeBuyAT
17/04/202615:29:403290.00p39£1,283.10ExchangeBuyAT
17/04/202615:29:403290.00p53£1,743.70ExchangeBuyAT
17/04/202615:29:393288.00p36£1,183.68ExchangeBuyAT
17/04/202615:28:353286.00p36£1,182.96ExchangeSellAT
17/04/202615:28:353286.00p72£2,365.92ExchangeBuyAT
17/04/202615:28:353286.00p69£2,267.34ExchangeBuyAT
17/04/202615:28:353286.00p20£657.20ExchangeBuyAT
17/04/202615:26:363284.00p52£1,707.68ExchangeBuyAT
17/04/202615:26:363284.00p98£3,218.32ExchangeBuyAT
17/04/202615:26:323284.00p26£853.84Off-bookBuySI
17/04/202615:26:233282.00p31£1,017.42ExchangeSellAT
17/04/202615:26:233282.00p19£623.58ExchangeSellAT
17/04/202615:26:233282.00p12£393.84ExchangeSellAT
17/04/202615:25:573284.00p22£722.48ExchangeSellAT
17/04/202615:25:573284.00p16£525.44ExchangeSellAT
17/04/202615:25:573284.00p13£426.92ExchangeSellAT
17/04/202615:25:573284.00p33£1,083.72ExchangeSellAT
17/04/202615:23:553286.00p50£1,643.00ExchangeSellAT
17/04/202615:23:553286.00p22£722.92ExchangeSellAT
17/04/202615:23:483286.00p1£32.86ExchangeUnknownAT
17/04/202615:22:393286.00p69£2,267.34ExchangeBuyAT
17/04/202615:22:393286.00p14£460.04ExchangeBuyAT
17/04/202615:22:393286.00p36£1,182.96ExchangeBuyAT
17/04/202615:22:383284.00p34£1,116.56ExchangeSellAT
17/04/202615:22:193286.00p65£2,135.90ExchangeBuyAT
17/04/202615:21:143286.00p49£1,610.14Off-bookBuySI
17/04/202615:21:143284.00p69£2,265.96ExchangeBuyAT
17/04/202615:21:143284.00p60£1,970.40ExchangeBuyAT
17/04/202615:21:143284.00p50£1,642.00ExchangeBuyAT
17/04/202615:21:133282.00p69£2,264.58ExchangeSellAT
17/04/202615:21:133282.00p20£656.40ExchangeSellAT
17/04/202615:21:133282.00p50£1,641.00ExchangeSellAT
17/04/202615:21:133282.00p67£2,198.94ExchangeSellAT
17/04/202615:20:043284.00p35£1,149.40ExchangeBuyAT
17/04/202615:20:043284.00p50£1,642.00ExchangeBuyAT
17/04/202615:20:043284.00p69£2,265.96ExchangeBuyAT
17/04/202615:20:033282.00p34£1,115.88ExchangeUnknownAT
17/04/202615:20:033282.00p22£722.04ExchangeUnknownAT
17/04/202615:20:033282.00p77£2,527.14ExchangeUnknownAT
17/04/202615:20:023284.00p35£1,149.40ExchangeSellAT