Coca Cola Europacific Partners PLC (CCEP) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/10/2026	08:18:11	8,010.00p	23	£1,842.30	Exchange	Buy	AT
14/10/2026	08:18:11	8,010.00p	25	£2,002.50	Exchange	Buy	AT
14/10/2026	08:18:11	8,010.00p	35	£2,803.50	Exchange	Buy	AT
14/10/2026	08:18:10	8,005.00p	9	£720.45	Exchange	Buy	AT
14/10/2026	08:18:10	8,005.00p	11	£880.55	Exchange	Buy	AT
14/10/2026	08:18:10	8,005.00p	41	£3,282.05	Exchange	Buy	AT
14/10/2026	08:18:10	8,005.00p	2	£160.10	Exchange	Unknown	AT
14/10/2026	08:18:10	8,005.00p	8	£640.40	Exchange	Unknown	AT
14/10/2026	08:18:10	8,005.00p	9	£720.45	Exchange	Sell	AT
14/10/2026	08:18:10	8,005.00p	20	£1,601.00	Exchange	Sell	AT
14/10/2026	08:18:10	8,005.00p	31	£2,481.55	Exchange	Sell	AT
14/10/2026	08:18:10	8,010.00p	7	£560.70	Exchange	Sell	AT
14/10/2026	08:18:10	8,010.00p	31	£2,483.10	Exchange	Sell	AT
14/10/2026	08:18:10	8,010.00p	10	£801.00	Exchange	Sell	AT
14/10/2026	08:18:10	8,010.00p	2	£160.20	Exchange	Sell	AT
14/10/2026	08:18:10	8,010.00p	22	£1,762.20	Exchange	Sell	AT
14/10/2026	08:18:10	8,010.00p	34	£2,723.40	Exchange	Sell	AT
14/10/2026	08:18:10	8,010.00p	35	£2,803.50	Exchange	Sell	AT
14/10/2026	08:18:01	8,015.00p	31	£2,484.65	Exchange	Buy	AT
14/10/2026	08:18:01	8,015.00p	9	£721.35	Exchange	Buy	AT
14/10/2026	08:18:01	8,015.00p	23	£1,843.45	Exchange	Buy	AT
14/10/2026	08:18:01	8,010.00p	10	£801.00	Exchange	Buy	AT
14/10/2026	08:18:01	8,010.00p	22	£1,762.20	Exchange	Buy	AT
14/10/2026	08:18:01	8,010.00p	9	£720.90	Exchange	Buy	AT
14/10/2026	08:18:01	8,000.00p	35	£2,800.00	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	10	£800.50	Exchange	Sell	AT
14/10/2026	08:18:01	8,010.00p	198	£15,859.80	Exchange	Buy	AT
14/10/2026	08:18:01	8,000.00p	12	£960.00	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	9	£720.45	Exchange	Sell	AT
14/10/2026	08:18:01	8,000.00p	12	£960.00	Exchange	Sell	AT
14/10/2026	08:18:01	8,000.00p	24	£1,920.00	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	39	£3,121.95	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	22	£1,761.10	Exchange	Sell	AT
14/10/2026	08:18:01	8,000.00p	39	£3,120.00	Exchange	Sell	AT
14/10/2026	08:18:01	8,010.00p	19	£1,521.90	Exchange	Buy	AT
14/10/2026	08:18:01	8,005.00p	31	£2,481.55	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	64	£5,123.20	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	8	£640.40	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	22	£1,761.10	Exchange	Sell	AT
14/10/2026	08:18:01	8,010.00p	1	£80.10	Exchange	Buy	AT
14/10/2026	08:18:01	8,010.00p	22	£1,762.20	Exchange	Buy	AT
14/10/2026	08:18:01	8,005.00p	18	£1,440.90	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	10	£800.50	Exchange	Sell	AT
14/10/2026	08:18:01	8,010.00p	8	£640.80	Exchange	Buy	AT
14/10/2026	08:18:01	8,005.00p	9	£720.45	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	31	£2,481.55	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	36	£2,881.80	Exchange	Sell	AT
14/10/2026	08:18:01	8,010.00p	35	£2,803.50	Exchange	Buy	AT
14/10/2026	08:18:01	8,010.00p	31	£2,483.10	Exchange	Buy	AT
14/10/2026	08:18:01	8,015.00p	5	£400.75	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/10/2026	08:18:11	8,010.00p	23	£1,842.30	Exchange	Buy	AT
14/10/2026	08:18:11	8,010.00p	25	£2,002.50	Exchange	Buy	AT
14/10/2026	08:18:11	8,010.00p	35	£2,803.50	Exchange	Buy	AT
14/10/2026	08:18:10	8,005.00p	9	£720.45	Exchange	Buy	AT
14/10/2026	08:18:10	8,005.00p	11	£880.55	Exchange	Buy	AT
14/10/2026	08:18:10	8,005.00p	41	£3,282.05	Exchange	Buy	AT
14/10/2026	08:18:10	8,005.00p	2	£160.10	Exchange	Unknown	AT
14/10/2026	08:18:10	8,005.00p	8	£640.40	Exchange	Unknown	AT
14/10/2026	08:18:10	8,005.00p	9	£720.45	Exchange	Sell	AT
14/10/2026	08:18:10	8,005.00p	20	£1,601.00	Exchange	Sell	AT
14/10/2026	08:18:10	8,005.00p	31	£2,481.55	Exchange	Sell	AT
14/10/2026	08:18:10	8,010.00p	7	£560.70	Exchange	Sell	AT
14/10/2026	08:18:10	8,010.00p	31	£2,483.10	Exchange	Sell	AT
14/10/2026	08:18:10	8,010.00p	10	£801.00	Exchange	Sell	AT
14/10/2026	08:18:10	8,010.00p	2	£160.20	Exchange	Sell	AT
14/10/2026	08:18:10	8,010.00p	22	£1,762.20	Exchange	Sell	AT
14/10/2026	08:18:10	8,010.00p	34	£2,723.40	Exchange	Sell	AT
14/10/2026	08:18:10	8,010.00p	35	£2,803.50	Exchange	Sell	AT
14/10/2026	08:18:01	8,015.00p	31	£2,484.65	Exchange	Buy	AT
14/10/2026	08:18:01	8,015.00p	9	£721.35	Exchange	Buy	AT
14/10/2026	08:18:01	8,015.00p	23	£1,843.45	Exchange	Buy	AT
14/10/2026	08:18:01	8,010.00p	10	£801.00	Exchange	Buy	AT
14/10/2026	08:18:01	8,010.00p	22	£1,762.20	Exchange	Buy	AT
14/10/2026	08:18:01	8,010.00p	9	£720.90	Exchange	Buy	AT
14/10/2026	08:18:01	8,000.00p	35	£2,800.00	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	10	£800.50	Exchange	Sell	AT
14/10/2026	08:18:01	8,010.00p	198	£15,859.80	Exchange	Buy	AT
14/10/2026	08:18:01	8,000.00p	12	£960.00	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	9	£720.45	Exchange	Sell	AT
14/10/2026	08:18:01	8,000.00p	12	£960.00	Exchange	Sell	AT
14/10/2026	08:18:01	8,000.00p	24	£1,920.00	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	39	£3,121.95	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	22	£1,761.10	Exchange	Sell	AT
14/10/2026	08:18:01	8,000.00p	39	£3,120.00	Exchange	Sell	AT
14/10/2026	08:18:01	8,010.00p	19	£1,521.90	Exchange	Buy	AT
14/10/2026	08:18:01	8,005.00p	31	£2,481.55	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	64	£5,123.20	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	8	£640.40	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	22	£1,761.10	Exchange	Sell	AT
14/10/2026	08:18:01	8,010.00p	1	£80.10	Exchange	Buy	AT
14/10/2026	08:18:01	8,010.00p	22	£1,762.20	Exchange	Buy	AT
14/10/2026	08:18:01	8,005.00p	18	£1,440.90	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	10	£800.50	Exchange	Sell	AT
14/10/2026	08:18:01	8,010.00p	8	£640.80	Exchange	Buy	AT
14/10/2026	08:18:01	8,005.00p	9	£720.45	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	31	£2,481.55	Exchange	Sell	AT
14/10/2026	08:18:01	8,005.00p	36	£2,881.80	Exchange	Sell	AT
14/10/2026	08:18:01	8,010.00p	35	£2,803.50	Exchange	Buy	AT
14/10/2026	08:18:01	8,010.00p	31	£2,483.10	Exchange	Buy	AT
14/10/2026	08:18:01	8,015.00p	5	£400.75	Exchange	Buy	AT

Coca Cola Europacific Partners PLC Trades

Coca Cola Europacific Partners PLC Trades