Coca Cola Europacific Partners PLC (CCEP) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	09:10:09	7650.00p	0	£0.00	Off-book	Buy	SI
30/06/2026	09:08:47	7645.00p	16	£1,223.20	Exchange	Sell	AT
30/06/2026	09:08:45	7645.00p	16	£1,223.20	Exchange	Sell	AT
30/06/2026	09:08:43	7645.00p	16	£1,223.20	Exchange	Sell	AT
30/06/2026	09:08:42	7645.00p	16	£1,223.20	Exchange	Sell	AT
30/06/2026	09:07:57	7645.00p	21	£1,605.45	Exchange	Buy	AT
30/06/2026	09:07:57	7645.00p	15	£1,146.75	Exchange	Buy	AT
30/06/2026	09:07:57	7645.00p	52	£3,975.40	Exchange	Buy	AT
30/06/2026	09:06:45	7645.00p	15	£1,146.75	Exchange	Sell	AT
30/06/2026	09:06:44	7645.00p	15	£1,146.75	Exchange	Sell	AT
30/06/2026	09:06:43	7645.00p	15	£1,146.75	Exchange	Sell	AT
30/06/2026	09:06:42	7645.00p	14	£1,070.30	Exchange	Sell	AT
30/06/2026	09:06:41	7645.00p	14	£1,070.30	Exchange	Sell	AT
30/06/2026	09:06:40	7645.00p	14	£1,070.30	Exchange	Sell	AT
30/06/2026	09:06:28	7645.00p	48	£3,669.60	Exchange	Sell	AT
30/06/2026	09:06:28	7645.00p	15	£1,146.75	Exchange	Sell	AT
30/06/2026	09:06:28	7645.00p	39	£2,981.55	Exchange	Sell	AT
30/06/2026	09:06:28	7645.00p	32	£2,446.40	Exchange	Sell	AT
30/06/2026	09:06:28	7645.00p	9	£688.05	Exchange	Sell	AT
30/06/2026	09:06:28	7650.00p	24	£1,836.00	Exchange	Unknown	AT
30/06/2026	09:06:28	7650.00p	17	£1,300.50	Exchange	Buy	AT
30/06/2026	09:06:28	7650.00p	12	£918.00	Exchange	Buy	AT
30/06/2026	09:06:28	7650.00p	39	£2,983.50	Exchange	Buy	AT
30/06/2026	09:03:21	7645.00p	13	£993.85	Exchange	Sell	AT
30/06/2026	09:03:21	7645.00p	20	£1,529.00	Exchange	Sell	AT
30/06/2026	09:03:21	7645.00p	88	£6,727.60	Exchange	Sell	AT
30/06/2026	09:02:15	7640.00p	15	£1,146.00	Exchange	Unknown	AT
30/06/2026	09:02:14	7640.00p	15	£1,146.00	Exchange	Unknown	AT
30/06/2026	09:02:14	7640.00p	39	£2,979.60	Exchange	Unknown	AT
30/06/2026	09:02:12	7640.00p	40	£3,056.00	Exchange	Buy	AT
30/06/2026	09:02:12	7640.00p	15	£1,146.00	Exchange	Buy	AT
30/06/2026	09:02:11	7640.00p	15	£1,146.00	Exchange	Buy	AT
30/06/2026	09:02:05	7640.00p	15	£1,146.00	Exchange	Unknown	AT
30/06/2026	09:01:50	7640.00p	11	£840.40	Exchange	Buy	AT
30/06/2026	09:01:45	7640.00p	9	£687.60	Exchange	Buy	AT
30/06/2026	09:01:45	7640.00p	22	£1,680.80	Exchange	Buy	AT
30/06/2026	09:00:55	7635.00p	23	£1,756.05	Exchange	Sell	AT
30/06/2026	09:00:55	7635.00p	39	£2,977.65	Exchange	Sell	AT
30/06/2026	09:00:55	7635.00p	10	£763.50	Exchange	Sell	AT
30/06/2026	08:57:09	7635.00p	16	£1,221.60	Off-book	Sell	SI
30/06/2026	08:55:34	7635.00p	9	£687.15	Exchange	Sell	AT
30/06/2026	08:54:44	7640.00p	15	£1,146.00	Exchange	Buy	AT
30/06/2026	08:54:44	7640.00p	44	£3,361.60	Exchange	Buy	AT
30/06/2026	08:54:13	7640.00p	57	£4,354.80	Exchange	Buy	AT
30/06/2026	08:54:13	7635.00p	29	£2,214.15	Exchange	Buy	AT
30/06/2026	08:54:13	7635.00p	49	£3,741.15	Exchange	Buy	AT
30/06/2026	08:54:13	7635.00p	40	£3,054.00	Exchange	Buy	AT
30/06/2026	08:54:13	7635.00p	16	£1,221.60	Exchange	Buy	AT
30/06/2026	08:54:13	7635.00p	62	£4,733.70	Exchange	Buy	AT
30/06/2026	08:49:41	7630.00p	18	£1,373.40	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	09:10:09	7650.00p	0	£0.00	Off-book	Buy	SI
30/06/2026	09:08:47	7645.00p	16	£1,223.20	Exchange	Sell	AT
30/06/2026	09:08:45	7645.00p	16	£1,223.20	Exchange	Sell	AT
30/06/2026	09:08:43	7645.00p	16	£1,223.20	Exchange	Sell	AT
30/06/2026	09:08:42	7645.00p	16	£1,223.20	Exchange	Sell	AT
30/06/2026	09:07:57	7645.00p	21	£1,605.45	Exchange	Buy	AT
30/06/2026	09:07:57	7645.00p	15	£1,146.75	Exchange	Buy	AT
30/06/2026	09:07:57	7645.00p	52	£3,975.40	Exchange	Buy	AT
30/06/2026	09:06:45	7645.00p	15	£1,146.75	Exchange	Sell	AT
30/06/2026	09:06:44	7645.00p	15	£1,146.75	Exchange	Sell	AT
30/06/2026	09:06:43	7645.00p	15	£1,146.75	Exchange	Sell	AT
30/06/2026	09:06:42	7645.00p	14	£1,070.30	Exchange	Sell	AT
30/06/2026	09:06:41	7645.00p	14	£1,070.30	Exchange	Sell	AT
30/06/2026	09:06:40	7645.00p	14	£1,070.30	Exchange	Sell	AT
30/06/2026	09:06:28	7645.00p	48	£3,669.60	Exchange	Sell	AT
30/06/2026	09:06:28	7645.00p	15	£1,146.75	Exchange	Sell	AT
30/06/2026	09:06:28	7645.00p	39	£2,981.55	Exchange	Sell	AT
30/06/2026	09:06:28	7645.00p	32	£2,446.40	Exchange	Sell	AT
30/06/2026	09:06:28	7645.00p	9	£688.05	Exchange	Sell	AT
30/06/2026	09:06:28	7650.00p	24	£1,836.00	Exchange	Unknown	AT
30/06/2026	09:06:28	7650.00p	17	£1,300.50	Exchange	Buy	AT
30/06/2026	09:06:28	7650.00p	12	£918.00	Exchange	Buy	AT
30/06/2026	09:06:28	7650.00p	39	£2,983.50	Exchange	Buy	AT
30/06/2026	09:03:21	7645.00p	13	£993.85	Exchange	Sell	AT
30/06/2026	09:03:21	7645.00p	20	£1,529.00	Exchange	Sell	AT
30/06/2026	09:03:21	7645.00p	88	£6,727.60	Exchange	Sell	AT
30/06/2026	09:02:15	7640.00p	15	£1,146.00	Exchange	Unknown	AT
30/06/2026	09:02:14	7640.00p	15	£1,146.00	Exchange	Unknown	AT
30/06/2026	09:02:14	7640.00p	39	£2,979.60	Exchange	Unknown	AT
30/06/2026	09:02:12	7640.00p	40	£3,056.00	Exchange	Buy	AT
30/06/2026	09:02:12	7640.00p	15	£1,146.00	Exchange	Buy	AT
30/06/2026	09:02:11	7640.00p	15	£1,146.00	Exchange	Buy	AT
30/06/2026	09:02:05	7640.00p	15	£1,146.00	Exchange	Unknown	AT
30/06/2026	09:01:50	7640.00p	11	£840.40	Exchange	Buy	AT
30/06/2026	09:01:45	7640.00p	9	£687.60	Exchange	Buy	AT
30/06/2026	09:01:45	7640.00p	22	£1,680.80	Exchange	Buy	AT
30/06/2026	09:00:55	7635.00p	23	£1,756.05	Exchange	Sell	AT
30/06/2026	09:00:55	7635.00p	39	£2,977.65	Exchange	Sell	AT
30/06/2026	09:00:55	7635.00p	10	£763.50	Exchange	Sell	AT
30/06/2026	08:57:09	7635.00p	16	£1,221.60	Off-book	Sell	SI
30/06/2026	08:55:34	7635.00p	9	£687.15	Exchange	Sell	AT
30/06/2026	08:54:44	7640.00p	15	£1,146.00	Exchange	Buy	AT
30/06/2026	08:54:44	7640.00p	44	£3,361.60	Exchange	Buy	AT
30/06/2026	08:54:13	7640.00p	57	£4,354.80	Exchange	Buy	AT
30/06/2026	08:54:13	7635.00p	29	£2,214.15	Exchange	Buy	AT
30/06/2026	08:54:13	7635.00p	49	£3,741.15	Exchange	Buy	AT
30/06/2026	08:54:13	7635.00p	40	£3,054.00	Exchange	Buy	AT
30/06/2026	08:54:13	7635.00p	16	£1,221.60	Exchange	Buy	AT
30/06/2026	08:54:13	7635.00p	62	£4,733.70	Exchange	Buy	AT
30/06/2026	08:49:41	7630.00p	18	£1,373.40	Exchange	Sell	AT

Coca Cola Europacific Partners PLC Trades

Coca Cola Europacific Partners PLC Trades