Coca Cola HBC AG (CCH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/09/2026 | 15:35:07 | 4,594.00p | 213,277 | £9,797,945.38 | Exchange | Sell | UT |
| 01/09/2026 | 15:35:07 | 4,594.00p | 1,635 | £75,111.90 | Off-book | Sell | SI |
| 01/09/2026 | 15:35:07 | 4,594.00p | 956 | £43,918.64 | Off-book | Sell | SI |
| 01/09/2026 | 15:35:07 | 4,594.00p | 278 | £12,771.32 | Off-book | Sell | SI |
| 01/09/2026 | 15:35:07 | 4,594.00p | 142 | £6,523.48 | Off-book | Sell | SI |
| 01/09/2026 | 15:35:07 | 4,594.00p | 86 | £3,950.84 | Off-book | Sell | SI |
| 01/09/2026 | 15:35:07 | 4,594.00p | 75 | £3,445.50 | Off-book | Sell | SI |
| 01/09/2026 | 15:35:07 | 4,594.00p | 98 | £4,502.12 | Off-book | Sell | SI |
| 01/09/2026 | 15:35:07 | 4,594.00p | 25 | £1,148.50 | Off-book | Sell | SI |
| 01/09/2026 | 15:35:07 | 4,594.00p | 3,527 | £162,030.38 | Off-book | Sell | SI |
| 01/09/2026 | 15:29:45 | 4,608.74p | 867 | £39,957.78 | Exchange | Buy | OFF |
| 01/09/2026 | 15:29:42 | 4,608.00p | 18 | £829.44 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:35 | 4,608.00p | 3 | £138.24 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:35 | 4,608.00p | 84 | £3,870.72 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:35 | 4,608.00p | 63 | £2,903.04 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:32 | 4,608.00p | 134 | £6,174.72 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:32 | 4,608.00p | 75 | £3,456.00 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:30 | 4,608.00p | 127 | £5,852.16 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:30 | 4,608.00p | 310 | £14,284.80 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:30 | 4,608.00p | 8 | £368.64 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:25 | 4,608.00p | 67 | £3,087.36 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:25 | 4,607.00p | 8 | £368.56 | Off-book | Unknown | SI |
| 01/09/2026 | 15:29:22 | 4,606.00p | 110 | £5,066.60 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,606.00p | 129 | £5,941.74 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,606.00p | 130 | £5,987.80 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,606.00p | 122 | £5,619.32 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,606.00p | 109 | £5,020.54 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,606.00p | 310 | £14,278.60 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,606.00p | 42 | £1,934.52 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,608.00p | 310 | £14,284.80 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,608.00p | 109 | £5,022.72 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,608.00p | 1 | £46.08 | Exchange | Unknown | AT |
| 01/09/2026 | 15:29:06 | 4,608.00p | 29 | £1,336.32 | Exchange | Unknown | AT |
| 01/09/2026 | 15:29:06 | 4,608.00p | 340 | £15,667.20 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:06 | 4,608.00p | 118 | £5,437.44 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:06 | 4,608.00p | 109 | £5,022.72 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:06 | 4,608.00p | 280 | £12,902.40 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:06 | 4,608.00p | 3 | £138.24 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:02 | 4,608.00p | 63 | £2,903.04 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:02 | 4,608.00p | 109 | £5,022.72 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:02 | 4,608.00p | 118 | £5,437.44 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:02 | 4,610.00p | 11 | £507.10 | Off-book | Buy | SI |
| 01/09/2026 | 15:28:33 | 4,610.00p | 0 | £0.00 | Off-book | Buy | SI |
| 01/09/2026 | 15:28:17 | 4,607.33p | 2 | £92.15 | Exchange | Sell | OFF |
| 01/09/2026 | 15:28:00 | 4,608.00p | 126 | £5,806.08 | Exchange | Buy | AT |
| 01/09/2026 | 15:27:47 | 4,608.00p | 0 | £0.00 | Off-book | Buy | SI |
| 01/09/2026 | 15:27:47 | 4,608.00p | 53 | £2,442.24 | Exchange | Buy | AT |
| 01/09/2026 | 15:27:47 | 4,608.00p | 11 | £506.88 | Exchange | Buy | AT |
| 01/09/2026 | 15:26:44 | 4,608.00p | 13 | £599.04 | Exchange | Unknown | AT |
| 01/09/2026 | 15:26:44 | 4,608.00p | 261 | £12,026.88 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/09/2026 | 15:35:07 | 4,594.00p | 213,277 | £9,797,945.38 | Exchange | Sell | UT |
| 01/09/2026 | 15:35:07 | 4,594.00p | 1,635 | £75,111.90 | Off-book | Sell | SI |
| 01/09/2026 | 15:35:07 | 4,594.00p | 956 | £43,918.64 | Off-book | Sell | SI |
| 01/09/2026 | 15:35:07 | 4,594.00p | 278 | £12,771.32 | Off-book | Sell | SI |
| 01/09/2026 | 15:35:07 | 4,594.00p | 142 | £6,523.48 | Off-book | Sell | SI |
| 01/09/2026 | 15:35:07 | 4,594.00p | 86 | £3,950.84 | Off-book | Sell | SI |
| 01/09/2026 | 15:35:07 | 4,594.00p | 75 | £3,445.50 | Off-book | Sell | SI |
| 01/09/2026 | 15:35:07 | 4,594.00p | 98 | £4,502.12 | Off-book | Sell | SI |
| 01/09/2026 | 15:35:07 | 4,594.00p | 25 | £1,148.50 | Off-book | Sell | SI |
| 01/09/2026 | 15:35:07 | 4,594.00p | 3,527 | £162,030.38 | Off-book | Sell | SI |
| 01/09/2026 | 15:29:45 | 4,608.74p | 867 | £39,957.78 | Exchange | Buy | OFF |
| 01/09/2026 | 15:29:42 | 4,608.00p | 18 | £829.44 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:35 | 4,608.00p | 3 | £138.24 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:35 | 4,608.00p | 84 | £3,870.72 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:35 | 4,608.00p | 63 | £2,903.04 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:32 | 4,608.00p | 134 | £6,174.72 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:32 | 4,608.00p | 75 | £3,456.00 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:30 | 4,608.00p | 127 | £5,852.16 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:30 | 4,608.00p | 310 | £14,284.80 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:30 | 4,608.00p | 8 | £368.64 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:25 | 4,608.00p | 67 | £3,087.36 | Exchange | Buy | AT |
| 01/09/2026 | 15:29:25 | 4,607.00p | 8 | £368.56 | Off-book | Unknown | SI |
| 01/09/2026 | 15:29:22 | 4,606.00p | 110 | £5,066.60 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,606.00p | 129 | £5,941.74 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,606.00p | 130 | £5,987.80 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,606.00p | 122 | £5,619.32 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,606.00p | 109 | £5,020.54 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,606.00p | 310 | £14,278.60 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,606.00p | 42 | £1,934.52 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,608.00p | 310 | £14,284.80 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,608.00p | 109 | £5,022.72 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:22 | 4,608.00p | 1 | £46.08 | Exchange | Unknown | AT |
| 01/09/2026 | 15:29:06 | 4,608.00p | 29 | £1,336.32 | Exchange | Unknown | AT |
| 01/09/2026 | 15:29:06 | 4,608.00p | 340 | £15,667.20 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:06 | 4,608.00p | 118 | £5,437.44 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:06 | 4,608.00p | 109 | £5,022.72 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:06 | 4,608.00p | 280 | £12,902.40 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:06 | 4,608.00p | 3 | £138.24 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:02 | 4,608.00p | 63 | £2,903.04 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:02 | 4,608.00p | 109 | £5,022.72 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:02 | 4,608.00p | 118 | £5,437.44 | Exchange | Sell | AT |
| 01/09/2026 | 15:29:02 | 4,610.00p | 11 | £507.10 | Off-book | Buy | SI |
| 01/09/2026 | 15:28:33 | 4,610.00p | 0 | £0.00 | Off-book | Buy | SI |
| 01/09/2026 | 15:28:17 | 4,607.33p | 2 | £92.15 | Exchange | Sell | OFF |
| 01/09/2026 | 15:28:00 | 4,608.00p | 126 | £5,806.08 | Exchange | Buy | AT |
| 01/09/2026 | 15:27:47 | 4,608.00p | 0 | £0.00 | Off-book | Buy | SI |
| 01/09/2026 | 15:27:47 | 4,608.00p | 53 | £2,442.24 | Exchange | Buy | AT |
| 01/09/2026 | 15:27:47 | 4,608.00p | 11 | £506.88 | Exchange | Buy | AT |
| 01/09/2026 | 15:26:44 | 4,608.00p | 13 | £599.04 | Exchange | Unknown | AT |
| 01/09/2026 | 15:26:44 | 4,608.00p | 261 | £12,026.88 | Exchange | Unknown | AT |
