Coca Cola HBC AG (CCH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:35:12 | 4,936.00p | 204,651 | £10,101,573.36 | Exchange | Buy | UT |
| 17/07/2026 | 15:29:37 | 4,932.00p | 39 | £1,923.48 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:37 | 4,932.00p | 97 | £4,784.04 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:37 | 4,932.00p | 13 | £641.16 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,928.00p | 125 | £6,160.00 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,928.00p | 13 | £640.64 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,930.00p | 16 | £788.80 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,928.00p | 96 | £4,730.88 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,928.00p | 53 | £2,611.84 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,930.00p | 46 | £2,267.80 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,930.00p | 1 | £49.30 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,930.00p | 23 | £1,133.90 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,930.00p | 18 | £887.40 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:21 | 4,930.00p | 5 | £246.50 | Off-book | Sell | SI |
| 17/07/2026 | 15:29:02 | 4,930.00p | 5 | £246.50 | Off-book | Sell | SI |
| 17/07/2026 | 15:28:06 | 4,932.00p | 35 | £1,726.20 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:06 | 4,932.00p | 11 | £542.52 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:06 | 4,932.00p | 41 | £2,022.12 | Exchange | Sell | AT |
| 17/07/2026 | 15:27:04 | 4,932.00p | 119 | £5,869.08 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:04 | 4,932.00p | 4 | £197.28 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:04 | 4,932.00p | 65 | £3,205.80 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:04 | 4,932.00p | 59 | £2,909.88 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:00 | 4,932.00p | 33 | £1,627.56 | Exchange | Unknown | AT |
| 17/07/2026 | 15:26:02 | 4,934.00p | 10 | £493.40 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:02 | 4,934.00p | 28 | £1,381.52 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:37 | 4,936.00p | 79 | £3,899.44 | Exchange | Unknown | AT |
| 17/07/2026 | 15:25:37 | 4,936.00p | 13 | £641.68 | Exchange | Unknown | AT |
| 17/07/2026 | 15:25:27 | 4,936.23p | 182 | £8,983.94 | Exchange | Sell | OFF |
| 17/07/2026 | 15:24:58 | 4,936.00p | 24 | £1,184.64 | Exchange | Unknown | AT |
| 17/07/2026 | 15:24:58 | 4,936.00p | 11 | £542.96 | Exchange | Unknown | AT |
| 17/07/2026 | 15:24:57 | 4,936.00p | 21 | £1,036.56 | Exchange | Unknown | AT |
| 17/07/2026 | 15:24:57 | 4,936.00p | 10 | £493.60 | Exchange | Unknown | AT |
| 17/07/2026 | 15:24:57 | 4,936.00p | 16 | £789.76 | Exchange | Unknown | AT |
| 17/07/2026 | 15:24:57 | 4,936.00p | 57 | £2,813.52 | Exchange | Unknown | AT |
| 17/07/2026 | 15:24:57 | 4,936.00p | 104 | £5,133.44 | Exchange | Unknown | AT |
| 17/07/2026 | 15:24:29 | 4,937.01p | 402 | £19,846.78 | Exchange | Buy | OFF |
| 17/07/2026 | 15:24:02 | 4,936.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 17/07/2026 | 15:23:37 | 4,938.00p | 4 | £197.52 | Off-book | Buy | SI |
| 17/07/2026 | 15:23:02 | 4,936.00p | 15 | £740.40 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:01 | 4,936.00p | 127 | £6,268.72 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:01 | 4,936.00p | 31 | £1,530.16 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:00 | 4,936.00p | 94 | £4,639.84 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:00 | 4,936.00p | 87 | £4,294.32 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:00 | 4,936.00p | 11 | £542.96 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:00 | 4,936.00p | 24 | £1,184.64 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:00 | 4,936.00p | 19 | £937.84 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:00 | 4,936.00p | 11 | £542.96 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:00 | 4,936.00p | 85 | £4,195.60 | Exchange | Sell | AT |
| 17/07/2026 | 15:22:50 | 4,938.00p | 1 | £49.38 | Off-book | Buy | SI |
| 17/07/2026 | 15:20:35 | 4,938.00p | 6 | £296.28 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:35:12 | 4,936.00p | 204,651 | £10,101,573.36 | Exchange | Buy | UT |
| 17/07/2026 | 15:29:37 | 4,932.00p | 39 | £1,923.48 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:37 | 4,932.00p | 97 | £4,784.04 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:37 | 4,932.00p | 13 | £641.16 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,928.00p | 125 | £6,160.00 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,928.00p | 13 | £640.64 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,930.00p | 16 | £788.80 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,928.00p | 96 | £4,730.88 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,928.00p | 53 | £2,611.84 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,930.00p | 46 | £2,267.80 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,930.00p | 1 | £49.30 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,930.00p | 23 | £1,133.90 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:30 | 4,930.00p | 18 | £887.40 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:21 | 4,930.00p | 5 | £246.50 | Off-book | Sell | SI |
| 17/07/2026 | 15:29:02 | 4,930.00p | 5 | £246.50 | Off-book | Sell | SI |
| 17/07/2026 | 15:28:06 | 4,932.00p | 35 | £1,726.20 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:06 | 4,932.00p | 11 | £542.52 | Exchange | Sell | AT |
| 17/07/2026 | 15:28:06 | 4,932.00p | 41 | £2,022.12 | Exchange | Sell | AT |
| 17/07/2026 | 15:27:04 | 4,932.00p | 119 | £5,869.08 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:04 | 4,932.00p | 4 | £197.28 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:04 | 4,932.00p | 65 | £3,205.80 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:04 | 4,932.00p | 59 | £2,909.88 | Exchange | Buy | AT |
| 17/07/2026 | 15:27:00 | 4,932.00p | 33 | £1,627.56 | Exchange | Unknown | AT |
| 17/07/2026 | 15:26:02 | 4,934.00p | 10 | £493.40 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:02 | 4,934.00p | 28 | £1,381.52 | Exchange | Sell | AT |
| 17/07/2026 | 15:25:37 | 4,936.00p | 79 | £3,899.44 | Exchange | Unknown | AT |
| 17/07/2026 | 15:25:37 | 4,936.00p | 13 | £641.68 | Exchange | Unknown | AT |
| 17/07/2026 | 15:25:27 | 4,936.23p | 182 | £8,983.94 | Exchange | Sell | OFF |
| 17/07/2026 | 15:24:58 | 4,936.00p | 24 | £1,184.64 | Exchange | Unknown | AT |
| 17/07/2026 | 15:24:58 | 4,936.00p | 11 | £542.96 | Exchange | Unknown | AT |
| 17/07/2026 | 15:24:57 | 4,936.00p | 21 | £1,036.56 | Exchange | Unknown | AT |
| 17/07/2026 | 15:24:57 | 4,936.00p | 10 | £493.60 | Exchange | Unknown | AT |
| 17/07/2026 | 15:24:57 | 4,936.00p | 16 | £789.76 | Exchange | Unknown | AT |
| 17/07/2026 | 15:24:57 | 4,936.00p | 57 | £2,813.52 | Exchange | Unknown | AT |
| 17/07/2026 | 15:24:57 | 4,936.00p | 104 | £5,133.44 | Exchange | Unknown | AT |
| 17/07/2026 | 15:24:29 | 4,937.01p | 402 | £19,846.78 | Exchange | Buy | OFF |
| 17/07/2026 | 15:24:02 | 4,936.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 17/07/2026 | 15:23:37 | 4,938.00p | 4 | £197.52 | Off-book | Buy | SI |
| 17/07/2026 | 15:23:02 | 4,936.00p | 15 | £740.40 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:01 | 4,936.00p | 127 | £6,268.72 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:01 | 4,936.00p | 31 | £1,530.16 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:00 | 4,936.00p | 94 | £4,639.84 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:00 | 4,936.00p | 87 | £4,294.32 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:00 | 4,936.00p | 11 | £542.96 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:00 | 4,936.00p | 24 | £1,184.64 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:00 | 4,936.00p | 19 | £937.84 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:00 | 4,936.00p | 11 | £542.96 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:00 | 4,936.00p | 85 | £4,195.60 | Exchange | Sell | AT |
| 17/07/2026 | 15:22:50 | 4,938.00p | 1 | £49.38 | Off-book | Buy | SI |
| 17/07/2026 | 15:20:35 | 4,938.00p | 6 | £296.28 | Exchange | Buy | AT |
