Coca Cola HBC AG (CCH) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 15:35:14 | 4406.00p | 17 | £749.02 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 42 | £1,850.52 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 2 | £88.12 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 4,013 | £176,812.78 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 7 | £308.42 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 20 | £881.20 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 503 | £22,162.18 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 115 | £5,066.90 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 7 | £308.42 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 486 | £21,413.16 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 5 | £220.30 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 1,586 | £69,879.16 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 1,314 | £57,894.84 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 59 | £2,599.54 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 5 | £220.30 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 10 | £440.60 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 2 | £88.12 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 3 | £132.18 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 61 | £2,687.66 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 60 | £2,643.60 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 3 | £132.18 | Off-book | Sell | SI |
| 08/04/2026 | 15:29:52 | 4415.00p | 27 | £1,192.05 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:52 | 4415.00p | 49 | £2,163.35 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:52 | 4416.00p | 21 | £927.36 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:51 | 4413.00p | 44 | £1,941.72 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:44 | 4414.00p | 48 | £2,118.72 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:44 | 4414.00p | 58 | £2,560.12 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:23 | 4415.00p | 15 | £662.25 | Off-book | Buy | SI |
| 08/04/2026 | 15:29:20 | 4412.00p | 0 | £0.00 | Off-book | Sell | SI |
| 08/04/2026 | 15:29:20 | 4413.00p | 47 | £2,074.11 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:20 | 4412.00p | 47 | £2,073.64 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:20 | 4413.00p | 29 | £1,279.77 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:20 | 4412.00p | 137 | £6,044.44 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:20 | 4413.00p | 15 | £661.95 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:04 | 4411.00p | 4 | £176.44 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:04 | 4411.00p | 26 | £1,146.86 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:04 | 4411.00p | 3 | £132.33 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:04 | 4411.00p | 245 | £10,806.95 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:38 | 4412.00p | 40 | £1,764.80 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:20 | 4414.00p | 59 | £2,604.26 | Exchange | Buy | AT |
| 08/04/2026 | 15:28:20 | 4414.00p | 52 | £2,295.28 | Off-book | Buy | SI |
| 08/04/2026 | 15:27:59 | 4413.00p | 80 | £3,530.40 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:59 | 4414.00p | 13 | £573.82 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:59 | 4413.00p | 47 | £2,074.11 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:59 | 4413.00p | 18 | £794.34 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:55 | 4412.00p | 31 | £1,367.72 | Exchange | Unknown | AT |
| 08/04/2026 | 15:27:42 | 4413.00p | 0 | £0.00 | Off-book | Buy | SI |
| 08/04/2026 | 15:27:42 | 4412.00p | 186 | £8,206.32 | Exchange | Sell | AT |
| 08/04/2026 | 15:27:42 | 4412.00p | 41 | £1,808.92 | Exchange | Sell | AT |
| 08/04/2026 | 15:27:30 | 4413.00p | 5 | £220.65 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 15:35:14 | 4406.00p | 17 | £749.02 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 42 | £1,850.52 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 2 | £88.12 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 4,013 | £176,812.78 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 7 | £308.42 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 20 | £881.20 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 503 | £22,162.18 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 115 | £5,066.90 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 7 | £308.42 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 486 | £21,413.16 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 5 | £220.30 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 1,586 | £69,879.16 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 1,314 | £57,894.84 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 59 | £2,599.54 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 5 | £220.30 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 10 | £440.60 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 2 | £88.12 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 3 | £132.18 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 61 | £2,687.66 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 60 | £2,643.60 | Off-book | Sell | SI |
| 08/04/2026 | 15:35:14 | 4406.00p | 3 | £132.18 | Off-book | Sell | SI |
| 08/04/2026 | 15:29:52 | 4415.00p | 27 | £1,192.05 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:52 | 4415.00p | 49 | £2,163.35 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:52 | 4416.00p | 21 | £927.36 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:51 | 4413.00p | 44 | £1,941.72 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:44 | 4414.00p | 48 | £2,118.72 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:44 | 4414.00p | 58 | £2,560.12 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:23 | 4415.00p | 15 | £662.25 | Off-book | Buy | SI |
| 08/04/2026 | 15:29:20 | 4412.00p | 0 | £0.00 | Off-book | Sell | SI |
| 08/04/2026 | 15:29:20 | 4413.00p | 47 | £2,074.11 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:20 | 4412.00p | 47 | £2,073.64 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:20 | 4413.00p | 29 | £1,279.77 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:20 | 4412.00p | 137 | £6,044.44 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:20 | 4413.00p | 15 | £661.95 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:04 | 4411.00p | 4 | £176.44 | Exchange | Buy | AT |
| 08/04/2026 | 15:29:04 | 4411.00p | 26 | £1,146.86 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:04 | 4411.00p | 3 | £132.33 | Exchange | Sell | AT |
| 08/04/2026 | 15:29:04 | 4411.00p | 245 | £10,806.95 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:38 | 4412.00p | 40 | £1,764.80 | Exchange | Sell | AT |
| 08/04/2026 | 15:28:20 | 4414.00p | 59 | £2,604.26 | Exchange | Buy | AT |
| 08/04/2026 | 15:28:20 | 4414.00p | 52 | £2,295.28 | Off-book | Buy | SI |
| 08/04/2026 | 15:27:59 | 4413.00p | 80 | £3,530.40 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:59 | 4414.00p | 13 | £573.82 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:59 | 4413.00p | 47 | £2,074.11 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:59 | 4413.00p | 18 | £794.34 | Exchange | Buy | AT |
| 08/04/2026 | 15:27:55 | 4412.00p | 31 | £1,367.72 | Exchange | Unknown | AT |
| 08/04/2026 | 15:27:42 | 4413.00p | 0 | £0.00 | Off-book | Buy | SI |
| 08/04/2026 | 15:27:42 | 4412.00p | 186 | £8,206.32 | Exchange | Sell | AT |
| 08/04/2026 | 15:27:42 | 4412.00p | 41 | £1,808.92 | Exchange | Sell | AT |
| 08/04/2026 | 15:27:30 | 4413.00p | 5 | £220.65 | Exchange | Sell | AT |
