Coca Cola HBC AG (CCH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 15:36:03 | 4,506.00p | 66,266 | £2,985,945.96 | Off-book | Buy | OFF |
| 19/10/2026 | 15:29:56 | 4,474.00p | 92 | £4,116.08 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:56 | 4,474.00p | 54 | £2,415.96 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:55 | 4,476.00p | 170 | £7,609.20 | Off-book | Buy | SI |
| 19/10/2026 | 15:29:55 | 4,474.00p | 115 | £5,145.10 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:55 | 4,474.00p | 72 | £3,221.28 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:55 | 4,474.00p | 53 | £2,371.22 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:51 | 4,474.00p | 72 | £3,221.28 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:51 | 4,474.00p | 86 | £3,847.64 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:50 | 4,472.00p | 65 | £2,906.80 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:50 | 4,472.00p | 72 | £3,219.84 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:50 | 4,472.00p | 51 | £2,280.72 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:50 | 4,474.00p | 76 | £3,400.24 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:50 | 4,472.00p | 53 | £2,370.16 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:50 | 4,472.00p | 158 | £7,065.76 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:50 | 4,472.00p | 53 | £2,370.16 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:50 | 4,472.00p | 41 | £1,833.52 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:49 | 4,472.00p | 9 | £402.48 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:40 | 4,472.00p | 260 | £11,627.20 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:34 | 4,472.00p | 5 | £223.60 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:34 | 4,472.00p | 158 | £7,065.76 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:34 | 4,472.00p | 99 | £4,427.28 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:34 | 4,472.00p | 126 | £5,634.72 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:34 | 4,472.00p | 71 | £3,175.12 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:34 | 4,472.00p | 21 | £939.12 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:30 | 4,470.00p | 5 | £223.50 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:28 | 4,471.00p | 137 | £6,125.27 | Off-book | Unknown | SI |
| 19/10/2026 | 15:29:14 | 4,472.00p | 1 | £44.72 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:14 | 4,472.00p | 16 | £715.52 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:14 | 4,472.00p | 47 | £2,101.84 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:14 | 4,472.00p | 61 | £2,727.92 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:14 | 4,472.00p | 55 | £2,459.60 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:14 | 4,472.00p | 158 | £7,065.76 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:13 | 4,470.00p | 158 | £7,062.60 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:13 | 4,470.00p | 72 | £3,218.40 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:13 | 4,470.00p | 269 | £12,024.30 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:13 | 4,470.00p | 130 | £5,811.00 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:10 | 4,470.00p | 351 | £15,689.70 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:10 | 4,470.00p | 312 | £13,946.40 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:10 | 4,470.00p | 158 | £7,062.60 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:10 | 4,470.00p | 28 | £1,251.60 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:10 | 4,470.00p | 43 | £1,922.10 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:05 | 4,472.00p | 61 | £2,727.92 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:04 | 4,470.00p | 336 | £15,019.20 | Off-book | Unknown | SI |
| 19/10/2026 | 15:29:01 | 4,470.54p | 1,000 | £44,705.36 | Off-book | Buy | SI |
| 19/10/2026 | 15:29:01 | 4,472.00p | 1 | £44.72 | Off-book | Buy | SI |
| 19/10/2026 | 15:29:01 | 4,470.00p | 50 | £2,235.00 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:01 | 4,470.00p | 24 | £1,072.80 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:01 | 4,470.00p | 11 | £491.70 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:01 | 4,470.00p | 113 | £5,051.10 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 15:36:03 | 4,506.00p | 66,266 | £2,985,945.96 | Off-book | Buy | OFF |
| 19/10/2026 | 15:29:56 | 4,474.00p | 92 | £4,116.08 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:56 | 4,474.00p | 54 | £2,415.96 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:55 | 4,476.00p | 170 | £7,609.20 | Off-book | Buy | SI |
| 19/10/2026 | 15:29:55 | 4,474.00p | 115 | £5,145.10 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:55 | 4,474.00p | 72 | £3,221.28 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:55 | 4,474.00p | 53 | £2,371.22 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:51 | 4,474.00p | 72 | £3,221.28 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:51 | 4,474.00p | 86 | £3,847.64 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:50 | 4,472.00p | 65 | £2,906.80 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:50 | 4,472.00p | 72 | £3,219.84 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:50 | 4,472.00p | 51 | £2,280.72 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:50 | 4,474.00p | 76 | £3,400.24 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:50 | 4,472.00p | 53 | £2,370.16 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:50 | 4,472.00p | 158 | £7,065.76 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:50 | 4,472.00p | 53 | £2,370.16 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:50 | 4,472.00p | 41 | £1,833.52 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:49 | 4,472.00p | 9 | £402.48 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:40 | 4,472.00p | 260 | £11,627.20 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:34 | 4,472.00p | 5 | £223.60 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:34 | 4,472.00p | 158 | £7,065.76 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:34 | 4,472.00p | 99 | £4,427.28 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:34 | 4,472.00p | 126 | £5,634.72 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:34 | 4,472.00p | 71 | £3,175.12 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:34 | 4,472.00p | 21 | £939.12 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:30 | 4,470.00p | 5 | £223.50 | Exchange | Sell | AT |
| 19/10/2026 | 15:29:28 | 4,471.00p | 137 | £6,125.27 | Off-book | Unknown | SI |
| 19/10/2026 | 15:29:14 | 4,472.00p | 1 | £44.72 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:14 | 4,472.00p | 16 | £715.52 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:14 | 4,472.00p | 47 | £2,101.84 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:14 | 4,472.00p | 61 | £2,727.92 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:14 | 4,472.00p | 55 | £2,459.60 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:14 | 4,472.00p | 158 | £7,065.76 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:13 | 4,470.00p | 158 | £7,062.60 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:13 | 4,470.00p | 72 | £3,218.40 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:13 | 4,470.00p | 269 | £12,024.30 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:13 | 4,470.00p | 130 | £5,811.00 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:10 | 4,470.00p | 351 | £15,689.70 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:10 | 4,470.00p | 312 | £13,946.40 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:10 | 4,470.00p | 158 | £7,062.60 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:10 | 4,470.00p | 28 | £1,251.60 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:10 | 4,470.00p | 43 | £1,922.10 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:05 | 4,472.00p | 61 | £2,727.92 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:04 | 4,470.00p | 336 | £15,019.20 | Off-book | Unknown | SI |
| 19/10/2026 | 15:29:01 | 4,470.54p | 1,000 | £44,705.36 | Off-book | Buy | SI |
| 19/10/2026 | 15:29:01 | 4,472.00p | 1 | £44.72 | Off-book | Buy | SI |
| 19/10/2026 | 15:29:01 | 4,470.00p | 50 | £2,235.00 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:01 | 4,470.00p | 24 | £1,072.80 | Exchange | Unknown | AT |
| 19/10/2026 | 15:29:01 | 4,470.00p | 11 | £491.70 | Exchange | Buy | AT |
| 19/10/2026 | 15:29:01 | 4,470.00p | 113 | £5,051.10 | Exchange | Buy | AT |
