Coca Cola HBC AG (CCH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:40:25 | 4278.00p | 5 | £213.90 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:23 | 4278.00p | 469 | £20,063.82 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:23 | 4278.00p | 1,195 | £51,122.10 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:40 | 4288.00p | 26 | £1,114.88 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:40 | 4288.00p | 4 | £171.52 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:40 | 4292.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:29:40 | 4290.00p | 33 | £1,415.70 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:40 | 4290.00p | 40 | £1,716.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4290.00p | 37 | £1,587.30 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4290.00p | 4 | £171.60 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4290.00p | 41 | £1,758.90 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4292.00p | 88 | £3,776.96 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4292.00p | 71 | £3,047.32 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4292.00p | 60 | £2,575.20 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4292.00p | 121 | £5,193.32 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4290.00p | 53 | £2,273.70 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:30 | 4290.00p | 3 | £128.70 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4290.00p | 81 | £3,474.90 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4288.00p | 47 | £2,015.36 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:30 | 4288.00p | 63 | £2,701.44 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:28 | 4290.00p | 17 | £729.30 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:28 | 4290.00p | 9 | £386.10 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:22 | 4288.00p | 30 | £1,286.40 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:17 | 4290.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:29:17 | 4288.00p | 28 | £1,200.64 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:17 | 4288.00p | 64 | £2,744.32 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:11 | 4290.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:29:01 | 4290.00p | 4 | £171.60 | Off-book | Buy | SI |
| 22/05/2026 | 15:28:53 | 4288.20p | 2,334 | £100,086.61 | Exchange | Sell | OFF |
| 22/05/2026 | 15:28:44 | 4290.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:28:44 | 4290.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:28:44 | 4288.00p | 148 | £6,346.24 | Exchange | Unknown | AT |
| 22/05/2026 | 15:28:20 | 4288.00p | 46 | £1,972.48 | Exchange | Unknown | AT |
| 22/05/2026 | 15:28:11 | 4290.00p | 3 | £128.70 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:11 | 4290.00p | 29 | £1,244.10 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:11 | 4290.00p | 7 | £300.30 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:11 | 4290.00p | 75 | £3,217.50 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:11 | 4290.00p | 151 | £6,477.90 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:11 | 4290.00p | 105 | £4,504.50 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:11 | 4290.00p | 1 | £42.90 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:35 | 4290.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:27:24 | 4290.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:26:51 | 4288.00p | 0 | £0.00 | Off-book | Sell | SI |
| 22/05/2026 | 15:25:24 | 4288.00p | 11 | £471.68 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:23 | 4288.00p | 84 | £3,601.92 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:16 | 4288.00p | 120 | £5,145.60 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:16 | 4288.00p | 151 | £6,474.88 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:16 | 4288.00p | 11 | £471.68 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:07 | 4288.00p | 110 | £4,716.80 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:07 | 4288.00p | 11 | £471.68 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:40:25 | 4278.00p | 5 | £213.90 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:23 | 4278.00p | 469 | £20,063.82 | Off-book | Sell | SI |
| 22/05/2026 | 15:35:23 | 4278.00p | 1,195 | £51,122.10 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:40 | 4288.00p | 26 | £1,114.88 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:40 | 4288.00p | 4 | £171.52 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:40 | 4292.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:29:40 | 4290.00p | 33 | £1,415.70 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:40 | 4290.00p | 40 | £1,716.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4290.00p | 37 | £1,587.30 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4290.00p | 4 | £171.60 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4290.00p | 41 | £1,758.90 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4292.00p | 88 | £3,776.96 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4292.00p | 71 | £3,047.32 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4292.00p | 60 | £2,575.20 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4292.00p | 121 | £5,193.32 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4290.00p | 53 | £2,273.70 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:30 | 4290.00p | 3 | £128.70 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4290.00p | 81 | £3,474.90 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:30 | 4288.00p | 47 | £2,015.36 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:30 | 4288.00p | 63 | £2,701.44 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:28 | 4290.00p | 17 | £729.30 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:28 | 4290.00p | 9 | £386.10 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:22 | 4288.00p | 30 | £1,286.40 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:17 | 4290.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:29:17 | 4288.00p | 28 | £1,200.64 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:17 | 4288.00p | 64 | £2,744.32 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:11 | 4290.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:29:01 | 4290.00p | 4 | £171.60 | Off-book | Buy | SI |
| 22/05/2026 | 15:28:53 | 4288.20p | 2,334 | £100,086.61 | Exchange | Sell | OFF |
| 22/05/2026 | 15:28:44 | 4290.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:28:44 | 4290.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:28:44 | 4288.00p | 148 | £6,346.24 | Exchange | Unknown | AT |
| 22/05/2026 | 15:28:20 | 4288.00p | 46 | £1,972.48 | Exchange | Unknown | AT |
| 22/05/2026 | 15:28:11 | 4290.00p | 3 | £128.70 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:11 | 4290.00p | 29 | £1,244.10 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:11 | 4290.00p | 7 | £300.30 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:11 | 4290.00p | 75 | £3,217.50 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:11 | 4290.00p | 151 | £6,477.90 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:11 | 4290.00p | 105 | £4,504.50 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:11 | 4290.00p | 1 | £42.90 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:35 | 4290.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:27:24 | 4290.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:26:51 | 4288.00p | 0 | £0.00 | Off-book | Sell | SI |
| 22/05/2026 | 15:25:24 | 4288.00p | 11 | £471.68 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:23 | 4288.00p | 84 | £3,601.92 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:16 | 4288.00p | 120 | £5,145.60 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:16 | 4288.00p | 151 | £6,474.88 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:16 | 4288.00p | 11 | £471.68 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:07 | 4288.00p | 110 | £4,716.80 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:07 | 4288.00p | 11 | £471.68 | Exchange | Buy | AT |
