| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|
| 75,311 | 175.27p | £131,997.59 | – | |
| 80,155 | 174.20p | £139,630.01 | – | |
| 99,465 | 175.76p | £174,819.68 | – | |
| 101,544 | 175.21p | £177,915.24 | – | |
| 125,495 | 174.59p | £219,101.72 | – | |
| 130,683 | 178.28p | £232,981.65 | – | |
| 132,716 | 178.95p | £237,495.28 | – | |
| 140,808 | 178.82p | £251,792.87 | – | |
| 138,108 | 178.50p | £246,522.78 | – | |
| 140,870 | 178.11p | £250,903.56 | – | |
| 131,451 | 177.26p | £233,010.04 | – | |
| 159,120 | 176.44p | £280,751.33 | – | |
| 120,698 | 176.17p | £212,633.67 | – | |
| 109,244 | 176.17p | £192,455.15 | – | |
| 105,312 | 176.32p | £185,686.12 | – | |
| 103,339 | 174.63p | £180,460.90 | – | |
| 59,791 | 173.70p | £103,856.97 | – | |
| 74,825 | 172.55p | £129,110.54 | – | |
| 136,687 | 174.32p | £238,272.78 | – | |
| 94,802 | 176.16p | £167,003.20 | – | |
| 90,664 | 177.28p | £160,729.14 | – | |
| 100,183 | 178.72p | £179,047.06 | – | |
| 120,817 | 181.45p | £219,222.45 | – | |
| 73,356 | 181.95p | £133,471.24 | – | |
| 64,051 | 181.49p | £116,246.16 | – | |
| 90,174 | 179.00p | £161,411.46 | – | |
| 88,150 | 176.03p | £155,170.45 | – | |
| 62,835 | 173.84p | £109,232.36 | – | |
| 90,121 | 172.43p | £155,395.64 | – | |
| 95,124 | 171.22p | £162,871.31 | – | |
| 79,618 | 169.40p | £134,872.89 | – | |
| 82,898 | 169.78p | £140,744.22 | – | |
| 64,697 | 168.52p | £109,027.38 | – | |
| 62,569 | 168.93p | £105,697.81 | – | |
| 73,896 | 166.11p | £122,748.65 | – | |
| 86,524 | 163.84p | £141,760.92 | – | |
| 82,345 | 165.42p | £136,215.10 | – | |
| 95,103 | 165.74p | £157,623.71 | – | |
| 63,821 | 165.38p | £105,547.17 | – | |
| 113,981 | 163.13p | £185,937.21 | – | |
| 81,620 | 163.23p | £133,228.33 | – | |
| 122,154 | 165.40p | £202,042.72 | – | |
| 82,315 | 169.26p | £139,326.37 | – | |
| 80,995 | 170.24p | £137,885.89 | – | |
| 76,416 | 170.27p | £130,113.52 | – | |
| 68,824 | 170.19p | £117,131.57 | – | |
| 90,970 | 169.49p | £154,185.05 | – | |
| 78,309 | 170.28p | £133,344.57 | – | |
| 83,669 | 168.55p | £141,024.10 | – | |
| 54,803 | 169.12p | £92,682.83 | – | |
Showing 1–50 of 82 buybacks
