Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/CDGP/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Chapel Down Group PLC Trades
/Equities/AIMX/CDGP/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament

Chapel Down Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202613:56:2934.00p2£0.68ExchangeUnknownOFF
20/04/202613:18:5934.00p35£11.90ExchangeUnknownOFF
20/04/202611:32:0233.35p2,000£667.00ExchangeUnknownOFF
20/04/202611:09:0733.15p1,394£462.11ExchangeUnknownOFF
20/04/202611:06:4733.35p1,000£333.50ExchangeUnknownOFF
20/04/202610:47:3934.00p3£1.02ExchangeUnknownOFF
20/04/202610:46:5334.00p441£149.94ExchangeUnknownOFF
20/04/202610:23:2034.00p4£1.36ExchangeUnknownOFF
20/04/202610:23:2033.00p352£116.16Off-bookUnknownSI
20/04/202610:23:2033.00p30£9.90Off-bookUnknownSI
20/04/202610:23:2033.00p30£9.90Off-bookUnknownSI
20/04/202610:23:2034.00p35£11.90Off-bookUnknownSI
20/04/202610:23:2034.00p3£1.02Off-bookUnknownSI
20/04/202610:23:2034.00p29£9.86Off-bookUnknownSI
20/04/202610:23:2034.00p2£0.68Off-bookUnknownSI
20/04/202610:23:2034.00p14£4.76Off-bookUnknownSI
20/04/202609:44:3333.39p134£44.75ExchangeUnknownOFF
20/04/202609:35:3034.00p882£299.88ExchangeUnknownOFF
20/04/202609:33:4833.15p5,430£1,800.05ExchangeUnknownOFF
20/04/202608:06:2033.50p7,463£2,500.11ExchangeUnknownOFF
20/04/202607:34:0633.50p142£47.57ExchangeUnknownOFF
20/04/202607:10:5533.50p2,018£676.03ExchangeUnknownOFF
20/04/202607:08:1033.50p265£88.78ExchangeUnknownOFF
20/04/202607:04:1133.00p1,000£330.00ExchangeUnknownOFF
20/04/202607:00:2433.39p224£74.80ExchangeUnknownOFF
20/04/202607:00:2433.39p426£142.26ExchangeUnknownOFF
20/04/202607:00:2234.00p100£34.00ExchangeUnknownOFF
DateTimePriceVolumeValueVenueSideCondition
20/04/202613:56:2934.00p2£0.68ExchangeUnknownOFF
20/04/202613:18:5934.00p35£11.90ExchangeUnknownOFF
20/04/202611:32:0233.35p2,000£667.00ExchangeUnknownOFF
20/04/202611:09:0733.15p1,394£462.11ExchangeUnknownOFF
20/04/202611:06:4733.35p1,000£333.50ExchangeUnknownOFF
20/04/202610:47:3934.00p3£1.02ExchangeUnknownOFF
20/04/202610:46:5334.00p441£149.94ExchangeUnknownOFF
20/04/202610:23:2034.00p4£1.36ExchangeUnknownOFF
20/04/202610:23:2033.00p352£116.16Off-bookUnknownSI
20/04/202610:23:2033.00p30£9.90Off-bookUnknownSI
20/04/202610:23:2033.00p30£9.90Off-bookUnknownSI
20/04/202610:23:2034.00p35£11.90Off-bookUnknownSI
20/04/202610:23:2034.00p3£1.02Off-bookUnknownSI
20/04/202610:23:2034.00p29£9.86Off-bookUnknownSI
20/04/202610:23:2034.00p2£0.68Off-bookUnknownSI
20/04/202610:23:2034.00p14£4.76Off-bookUnknownSI
20/04/202609:44:3333.39p134£44.75ExchangeUnknownOFF
20/04/202609:35:3034.00p882£299.88ExchangeUnknownOFF
20/04/202609:33:4833.15p5,430£1,800.05ExchangeUnknownOFF
20/04/202608:06:2033.50p7,463£2,500.11ExchangeUnknownOFF
20/04/202607:34:0633.50p142£47.57ExchangeUnknownOFF
20/04/202607:10:5533.50p2,018£676.03ExchangeUnknownOFF
20/04/202607:08:1033.50p265£88.78ExchangeUnknownOFF
20/04/202607:04:1133.00p1,000£330.00ExchangeUnknownOFF
20/04/202607:00:2433.39p224£74.80ExchangeUnknownOFF
20/04/202607:00:2433.39p426£142.26ExchangeUnknownOFF
20/04/202607:00:2234.00p100£34.00ExchangeUnknownOFF