Cerillion PLC (CER) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:39:02 | 672.00p | 4,579 | £30,770.88 | Off-book | Sell | SI |
| 15/10/2026 | 15:37:20 | 672.00p | 5,131 | £34,480.32 | Off-book | Sell | SI |
| 15/10/2026 | 15:36:01 | 672.00p | 11,344 | £76,231.68 | Off-book | Sell | OTC |
| 15/10/2026 | 15:35:07 | 672.00p | 5,851 | £39,318.72 | Exchange | Sell | UT |
| 15/10/2026 | 15:18:19 | 680.20p | 921 | £6,264.64 | Exchange | Sell | OFF |
| 15/10/2026 | 15:15:48 | 681.00p | 750 | £5,107.50 | Exchange | Sell | OFF |
| 15/10/2026 | 15:13:42 | 690.00p | 2,500 | £17,250.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:07:18 | 681.00p | 353 | £2,403.93 | Exchange | Sell | OFF |
| 15/10/2026 | 15:02:29 | 687.00p | 420 | £2,885.40 | Exchange | Sell | OFF |
| 15/10/2026 | 15:02:24 | 681.00p | 420 | £2,860.20 | Exchange | Sell | OFF |
| 15/10/2026 | 15:00:39 | 680.00p | 60 | £408.00 | Exchange | Sell | OFF |
| 15/10/2026 | 14:54:56 | 690.00p | 5 | £34.50 | Exchange | Sell | OFF |
| 15/10/2026 | 14:48:17 | 687.00p | 2,324 | £15,965.88 | Exchange | Sell | OFF |
| 15/10/2026 | 14:21:47 | 681.00p | 2,000 | £13,620.00 | Exchange | Sell | OFF |
| 15/10/2026 | 14:15:17 | 687.00p | 1,495 | £10,270.65 | Exchange | Sell | OFF |
| 15/10/2026 | 14:13:25 | 681.20p | 662 | £4,509.54 | Exchange | Sell | OFF |
| 15/10/2026 | 13:49:48 | 688.00p | 1,000 | £6,880.00 | Exchange | Sell | OFF |
| 15/10/2026 | 13:40:17 | 681.00p | 91 | £619.71 | Exchange | Sell | OFF |
| 15/10/2026 | 13:38:19 | 682.50p | 125 | £853.13 | Exchange | Sell | OFF |
| 15/10/2026 | 13:27:09 | 682.50p | 100 | £682.50 | Exchange | Sell | OFF |
| 15/10/2026 | 13:03:49 | 688.00p | 84 | £577.92 | Exchange | Sell | OFF |
| 15/10/2026 | 13:01:44 | 690.00p | 5 | £34.50 | Exchange | Sell | OFF |
| 15/10/2026 | 12:27:27 | 690.00p | 4 | £27.60 | Exchange | Sell | OFF |
| 15/10/2026 | 12:16:56 | 684.00p | 3,007 | £20,567.88 | Exchange | Sell | OFF |
| 15/10/2026 | 12:00:59 | 690.00p | 1,450 | £10,005.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 12:00:53 | 690.00p | 1,240 | £8,556.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 11:19:55 | 680.00p | 242 | £1,645.60 | Exchange | Sell | OFF |
| 15/10/2026 | 11:09:00 | 685.21p | 623 | £4,268.86 | Exchange | Sell | OFF |
| 15/10/2026 | 10:59:30 | 685.21p | 440 | £3,014.92 | Exchange | Sell | OFF |
| 15/10/2026 | 10:51:13 | 685.21p | 173 | £1,185.41 | Exchange | Sell | OFF |
| 15/10/2026 | 10:50:27 | 690.00p | 5 | £34.50 | Exchange | Sell | OFF |
| 15/10/2026 | 10:16:33 | 690.50p | 43 | £296.92 | Exchange | Buy | OFF |
| 15/10/2026 | 09:58:37 | 691.00p | 322 | £2,225.02 | Exchange | Buy | OFF |
| 15/10/2026 | 09:39:48 | 686.00p | 1,434 | £9,837.24 | Exchange | Sell | OFF |
| 15/10/2026 | 09:22:33 | 693.00p | 5 | £34.65 | Exchange | Buy | OFF |
| 15/10/2026 | 09:12:36 | 691.50p | 423 | £2,925.05 | Exchange | Buy | OFF |
| 15/10/2026 | 09:11:10 | 680.00p | 1,335 | £9,078.00 | Exchange | Sell | OFF |
| 15/10/2026 | 09:04:42 | 691.50p | 492 | £3,402.18 | Exchange | Buy | OFF |
| 15/10/2026 | 08:46:38 | 691.80p | 1,000 | £6,918.00 | Exchange | Buy | OFF |
| 15/10/2026 | 08:41:28 | 691.25p | 416 | £2,875.60 | Exchange | Buy | OFF |
| 15/10/2026 | 08:33:28 | 691.25p | 417 | £2,882.51 | Exchange | Buy | OFF |
| 15/10/2026 | 08:28:52 | 691.25p | 317 | £2,191.26 | Exchange | Buy | OFF |
| 15/10/2026 | 08:23:51 | 685.21p | 29 | £198.71 | Exchange | Sell | OFF |
| 15/10/2026 | 08:02:59 | 692.00p | 1,500 | £10,380.00 | Exchange | Buy | OFF |
| 15/10/2026 | 08:01:24 | 693.00p | 6,840 | £47,401.20 | Exchange | Buy | OFF |
| 15/10/2026 | 08:00:28 | 690.00p | 5,131 | £35,403.90 | Exchange | Unknown | UT |
| 15/10/2026 | 07:43:58 | 692.00p | 4 | £27.68 | Exchange | Buy | OFF |
| 15/10/2026 | 07:21:51 | 687.00p | 335 | £2,301.45 | Exchange | Sell | OFF |
| 15/10/2026 | 07:21:06 | 693.00p | 5 | £34.65 | Exchange | Buy | OFF |
| 15/10/2026 | 07:19:58 | 687.00p | 3,000 | £20,610.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:39:02 | 672.00p | 4,579 | £30,770.88 | Off-book | Sell | SI |
| 15/10/2026 | 15:37:20 | 672.00p | 5,131 | £34,480.32 | Off-book | Sell | SI |
| 15/10/2026 | 15:36:01 | 672.00p | 11,344 | £76,231.68 | Off-book | Sell | OTC |
| 15/10/2026 | 15:35:07 | 672.00p | 5,851 | £39,318.72 | Exchange | Sell | UT |
| 15/10/2026 | 15:18:19 | 680.20p | 921 | £6,264.64 | Exchange | Sell | OFF |
| 15/10/2026 | 15:15:48 | 681.00p | 750 | £5,107.50 | Exchange | Sell | OFF |
| 15/10/2026 | 15:13:42 | 690.00p | 2,500 | £17,250.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 15:07:18 | 681.00p | 353 | £2,403.93 | Exchange | Sell | OFF |
| 15/10/2026 | 15:02:29 | 687.00p | 420 | £2,885.40 | Exchange | Sell | OFF |
| 15/10/2026 | 15:02:24 | 681.00p | 420 | £2,860.20 | Exchange | Sell | OFF |
| 15/10/2026 | 15:00:39 | 680.00p | 60 | £408.00 | Exchange | Sell | OFF |
| 15/10/2026 | 14:54:56 | 690.00p | 5 | £34.50 | Exchange | Sell | OFF |
| 15/10/2026 | 14:48:17 | 687.00p | 2,324 | £15,965.88 | Exchange | Sell | OFF |
| 15/10/2026 | 14:21:47 | 681.00p | 2,000 | £13,620.00 | Exchange | Sell | OFF |
| 15/10/2026 | 14:15:17 | 687.00p | 1,495 | £10,270.65 | Exchange | Sell | OFF |
| 15/10/2026 | 14:13:25 | 681.20p | 662 | £4,509.54 | Exchange | Sell | OFF |
| 15/10/2026 | 13:49:48 | 688.00p | 1,000 | £6,880.00 | Exchange | Sell | OFF |
| 15/10/2026 | 13:40:17 | 681.00p | 91 | £619.71 | Exchange | Sell | OFF |
| 15/10/2026 | 13:38:19 | 682.50p | 125 | £853.13 | Exchange | Sell | OFF |
| 15/10/2026 | 13:27:09 | 682.50p | 100 | £682.50 | Exchange | Sell | OFF |
| 15/10/2026 | 13:03:49 | 688.00p | 84 | £577.92 | Exchange | Sell | OFF |
| 15/10/2026 | 13:01:44 | 690.00p | 5 | £34.50 | Exchange | Sell | OFF |
| 15/10/2026 | 12:27:27 | 690.00p | 4 | £27.60 | Exchange | Sell | OFF |
| 15/10/2026 | 12:16:56 | 684.00p | 3,007 | £20,567.88 | Exchange | Sell | OFF |
| 15/10/2026 | 12:00:59 | 690.00p | 1,450 | £10,005.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 12:00:53 | 690.00p | 1,240 | £8,556.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 11:19:55 | 680.00p | 242 | £1,645.60 | Exchange | Sell | OFF |
| 15/10/2026 | 11:09:00 | 685.21p | 623 | £4,268.86 | Exchange | Sell | OFF |
| 15/10/2026 | 10:59:30 | 685.21p | 440 | £3,014.92 | Exchange | Sell | OFF |
| 15/10/2026 | 10:51:13 | 685.21p | 173 | £1,185.41 | Exchange | Sell | OFF |
| 15/10/2026 | 10:50:27 | 690.00p | 5 | £34.50 | Exchange | Sell | OFF |
| 15/10/2026 | 10:16:33 | 690.50p | 43 | £296.92 | Exchange | Buy | OFF |
| 15/10/2026 | 09:58:37 | 691.00p | 322 | £2,225.02 | Exchange | Buy | OFF |
| 15/10/2026 | 09:39:48 | 686.00p | 1,434 | £9,837.24 | Exchange | Sell | OFF |
| 15/10/2026 | 09:22:33 | 693.00p | 5 | £34.65 | Exchange | Buy | OFF |
| 15/10/2026 | 09:12:36 | 691.50p | 423 | £2,925.05 | Exchange | Buy | OFF |
| 15/10/2026 | 09:11:10 | 680.00p | 1,335 | £9,078.00 | Exchange | Sell | OFF |
| 15/10/2026 | 09:04:42 | 691.50p | 492 | £3,402.18 | Exchange | Buy | OFF |
| 15/10/2026 | 08:46:38 | 691.80p | 1,000 | £6,918.00 | Exchange | Buy | OFF |
| 15/10/2026 | 08:41:28 | 691.25p | 416 | £2,875.60 | Exchange | Buy | OFF |
| 15/10/2026 | 08:33:28 | 691.25p | 417 | £2,882.51 | Exchange | Buy | OFF |
| 15/10/2026 | 08:28:52 | 691.25p | 317 | £2,191.26 | Exchange | Buy | OFF |
| 15/10/2026 | 08:23:51 | 685.21p | 29 | £198.71 | Exchange | Sell | OFF |
| 15/10/2026 | 08:02:59 | 692.00p | 1,500 | £10,380.00 | Exchange | Buy | OFF |
| 15/10/2026 | 08:01:24 | 693.00p | 6,840 | £47,401.20 | Exchange | Buy | OFF |
| 15/10/2026 | 08:00:28 | 690.00p | 5,131 | £35,403.90 | Exchange | Unknown | UT |
| 15/10/2026 | 07:43:58 | 692.00p | 4 | £27.68 | Exchange | Buy | OFF |
| 15/10/2026 | 07:21:51 | 687.00p | 335 | £2,301.45 | Exchange | Sell | OFF |
| 15/10/2026 | 07:21:06 | 693.00p | 5 | £34.65 | Exchange | Buy | OFF |
| 15/10/2026 | 07:19:58 | 687.00p | 3,000 | £20,610.00 | Exchange | Sell | OFF |
