Cerillion PLC (CER) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:37:26 | 990.00p | 4,312 | £42,688.80 | Off-book | Sell | OFF |
| 31/07/2026 | 15:37:07 | 990.00p | 97 | £960.30 | Off-book | Sell | OFF |
| 31/07/2026 | 15:35:22 | 990.00p | 669 | £6,623.10 | Exchange | Sell | UT |
| 31/07/2026 | 15:27:39 | 1,003.51p | 211 | £2,117.41 | Exchange | Sell | OFF |
| 31/07/2026 | 15:26:14 | 1,014.00p | 1 | £10.14 | Exchange | Buy | OFF |
| 31/07/2026 | 15:12:45 | 1,013.00p | 73 | £739.49 | Exchange | Buy | OFF |
| 31/07/2026 | 15:07:55 | 1,000.00p | 1,132 | £11,320.00 | Exchange | Sell | OFF |
| 31/07/2026 | 14:45:15 | 1,020.00p | 5 | £51.00 | Exchange | Buy | OFF |
| 31/07/2026 | 14:44:59 | 1,002.50p | 100 | £1,002.50 | Exchange | Sell | OFF |
| 31/07/2026 | 14:44:17 | 1,000.00p | 51 | £510.00 | Exchange | Sell | OFF |
| 31/07/2026 | 14:21:49 | 1,020.00p | 5 | £51.00 | Exchange | Buy | OFF |
| 31/07/2026 | 14:20:57 | 1,003.51p | 97 | £973.40 | Exchange | Sell | OFF |
| 31/07/2026 | 14:16:00 | 1,003.51p | 237 | £2,378.32 | Exchange | Sell | OFF |
| 31/07/2026 | 14:14:25 | 1,012.00p | 300 | £3,036.00 | Exchange | Buy | OFF |
| 31/07/2026 | 14:09:36 | 1,013.00p | 78 | £790.14 | Exchange | Buy | OFF |
| 31/07/2026 | 14:02:44 | 1,003.51p | 310 | £3,110.88 | Exchange | Sell | OFF |
| 31/07/2026 | 13:43:56 | 1,013.00p | 540 | £5,470.20 | Exchange | Buy | OFF |
| 31/07/2026 | 13:36:35 | 1,013.00p | 197 | £1,995.61 | Exchange | Buy | OFF |
| 31/07/2026 | 13:18:41 | 1,010.00p | 1,536 | £15,513.60 | Exchange | Buy | OFF |
| 31/07/2026 | 13:18:30 | 1,014.00p | 98 | £993.72 | Exchange | Buy | OFF |
| 31/07/2026 | 13:12:44 | 1,006.67p | 3,000 | £30,200.00 | Exchange | Sell | OFF |
| 31/07/2026 | 13:12:41 | 1,014.00p | 985 | £9,987.90 | Exchange | Buy | OFF |
| 31/07/2026 | 13:04:09 | 1,003.51p | 545 | £5,469.13 | Exchange | Sell | OFF |
| 31/07/2026 | 12:47:39 | 1,014.90p | 984 | £9,986.62 | Exchange | Buy | OFF |
| 31/07/2026 | 12:22:48 | 1,020.00p | 125 | £1,275.00 | Exchange | Buy | OFF |
| 31/07/2026 | 12:20:01 | 1,010.00p | 700 | £7,070.00 | Exchange | Buy | OFF |
| 31/07/2026 | 12:18:35 | 1,010.00p | 197 | £1,989.70 | Exchange | Buy | OFF |
| 31/07/2026 | 12:07:23 | 1,003.51p | 165 | £1,655.79 | Exchange | Sell | OFF |
| 31/07/2026 | 11:40:31 | 1,010.00p | 1,000 | £10,100.00 | Exchange | Buy | OFF |
| 31/07/2026 | 11:39:07 | 1,010.00p | 246 | £2,484.60 | Exchange | Sell | OFF |
| 31/07/2026 | 11:28:25 | 1,020.00p | 2 | £20.40 | Exchange | Buy | OFF |
| 31/07/2026 | 11:26:55 | 1,010.00p | 125 | £1,262.50 | Exchange | Sell | OFF |
| 31/07/2026 | 11:25:35 | 1,015.00p | 911 | £9,246.65 | Exchange | Sell | OFF |
| 31/07/2026 | 11:24:46 | 1,010.00p | 500 | £5,050.00 | Exchange | Sell | OFF |
| 31/07/2026 | 11:20:14 | 1,022.00p | 1 | £10.22 | Exchange | Sell | OFF |
| 31/07/2026 | 11:20:03 | 1,010.00p | 0 | £0.00 | Off-book | Sell | SI |
| 31/07/2026 | 11:20:03 | 1,010.00p | 0 | £0.00 | Off-book | Sell | SI |
| 31/07/2026 | 11:20:03 | 1,050.00p | 0 | £0.00 | Off-book | Buy | SI |
| 31/07/2026 | 11:20:03 | 1,050.00p | 0 | £0.00 | Off-book | Buy | SI |
| 31/07/2026 | 11:20:03 | 1,050.00p | 1 | £10.50 | Off-book | Buy | SI |
| 31/07/2026 | 11:20:03 | 1,010.00p | 0 | £0.00 | Off-book | Sell | SI |
| 31/07/2026 | 11:20:03 | 1,050.00p | 0 | £0.00 | Off-book | Buy | SI |
| 31/07/2026 | 11:19:51 | 1,050.00p | 257 | £2,698.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:19:45 | 1,012.00p | 235 | £2,378.20 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:15:16 | 1,018.00p | 98 | £997.64 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:15:10 | 1,018.00p | 48 | £488.64 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:10:39 | 1,010.00p | 280 | £2,828.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:53:45 | 1,010.00p | 522 | £5,272.20 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:44:55 | 1,019.00p | 49 | £499.31 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:35:32 | 1,050.00p | 297 | £3,118.50 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:37:26 | 990.00p | 4,312 | £42,688.80 | Off-book | Sell | OFF |
| 31/07/2026 | 15:37:07 | 990.00p | 97 | £960.30 | Off-book | Sell | OFF |
| 31/07/2026 | 15:35:22 | 990.00p | 669 | £6,623.10 | Exchange | Sell | UT |
| 31/07/2026 | 15:27:39 | 1,003.51p | 211 | £2,117.41 | Exchange | Sell | OFF |
| 31/07/2026 | 15:26:14 | 1,014.00p | 1 | £10.14 | Exchange | Buy | OFF |
| 31/07/2026 | 15:12:45 | 1,013.00p | 73 | £739.49 | Exchange | Buy | OFF |
| 31/07/2026 | 15:07:55 | 1,000.00p | 1,132 | £11,320.00 | Exchange | Sell | OFF |
| 31/07/2026 | 14:45:15 | 1,020.00p | 5 | £51.00 | Exchange | Buy | OFF |
| 31/07/2026 | 14:44:59 | 1,002.50p | 100 | £1,002.50 | Exchange | Sell | OFF |
| 31/07/2026 | 14:44:17 | 1,000.00p | 51 | £510.00 | Exchange | Sell | OFF |
| 31/07/2026 | 14:21:49 | 1,020.00p | 5 | £51.00 | Exchange | Buy | OFF |
| 31/07/2026 | 14:20:57 | 1,003.51p | 97 | £973.40 | Exchange | Sell | OFF |
| 31/07/2026 | 14:16:00 | 1,003.51p | 237 | £2,378.32 | Exchange | Sell | OFF |
| 31/07/2026 | 14:14:25 | 1,012.00p | 300 | £3,036.00 | Exchange | Buy | OFF |
| 31/07/2026 | 14:09:36 | 1,013.00p | 78 | £790.14 | Exchange | Buy | OFF |
| 31/07/2026 | 14:02:44 | 1,003.51p | 310 | £3,110.88 | Exchange | Sell | OFF |
| 31/07/2026 | 13:43:56 | 1,013.00p | 540 | £5,470.20 | Exchange | Buy | OFF |
| 31/07/2026 | 13:36:35 | 1,013.00p | 197 | £1,995.61 | Exchange | Buy | OFF |
| 31/07/2026 | 13:18:41 | 1,010.00p | 1,536 | £15,513.60 | Exchange | Buy | OFF |
| 31/07/2026 | 13:18:30 | 1,014.00p | 98 | £993.72 | Exchange | Buy | OFF |
| 31/07/2026 | 13:12:44 | 1,006.67p | 3,000 | £30,200.00 | Exchange | Sell | OFF |
| 31/07/2026 | 13:12:41 | 1,014.00p | 985 | £9,987.90 | Exchange | Buy | OFF |
| 31/07/2026 | 13:04:09 | 1,003.51p | 545 | £5,469.13 | Exchange | Sell | OFF |
| 31/07/2026 | 12:47:39 | 1,014.90p | 984 | £9,986.62 | Exchange | Buy | OFF |
| 31/07/2026 | 12:22:48 | 1,020.00p | 125 | £1,275.00 | Exchange | Buy | OFF |
| 31/07/2026 | 12:20:01 | 1,010.00p | 700 | £7,070.00 | Exchange | Buy | OFF |
| 31/07/2026 | 12:18:35 | 1,010.00p | 197 | £1,989.70 | Exchange | Buy | OFF |
| 31/07/2026 | 12:07:23 | 1,003.51p | 165 | £1,655.79 | Exchange | Sell | OFF |
| 31/07/2026 | 11:40:31 | 1,010.00p | 1,000 | £10,100.00 | Exchange | Buy | OFF |
| 31/07/2026 | 11:39:07 | 1,010.00p | 246 | £2,484.60 | Exchange | Sell | OFF |
| 31/07/2026 | 11:28:25 | 1,020.00p | 2 | £20.40 | Exchange | Buy | OFF |
| 31/07/2026 | 11:26:55 | 1,010.00p | 125 | £1,262.50 | Exchange | Sell | OFF |
| 31/07/2026 | 11:25:35 | 1,015.00p | 911 | £9,246.65 | Exchange | Sell | OFF |
| 31/07/2026 | 11:24:46 | 1,010.00p | 500 | £5,050.00 | Exchange | Sell | OFF |
| 31/07/2026 | 11:20:14 | 1,022.00p | 1 | £10.22 | Exchange | Sell | OFF |
| 31/07/2026 | 11:20:03 | 1,010.00p | 0 | £0.00 | Off-book | Sell | SI |
| 31/07/2026 | 11:20:03 | 1,010.00p | 0 | £0.00 | Off-book | Sell | SI |
| 31/07/2026 | 11:20:03 | 1,050.00p | 0 | £0.00 | Off-book | Buy | SI |
| 31/07/2026 | 11:20:03 | 1,050.00p | 0 | £0.00 | Off-book | Buy | SI |
| 31/07/2026 | 11:20:03 | 1,050.00p | 1 | £10.50 | Off-book | Buy | SI |
| 31/07/2026 | 11:20:03 | 1,010.00p | 0 | £0.00 | Off-book | Sell | SI |
| 31/07/2026 | 11:20:03 | 1,050.00p | 0 | £0.00 | Off-book | Buy | SI |
| 31/07/2026 | 11:19:51 | 1,050.00p | 257 | £2,698.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:19:45 | 1,012.00p | 235 | £2,378.20 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:15:16 | 1,018.00p | 98 | £997.64 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:15:10 | 1,018.00p | 48 | £488.64 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:10:39 | 1,010.00p | 280 | £2,828.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:53:45 | 1,010.00p | 522 | £5,272.20 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:44:55 | 1,019.00p | 49 | £499.31 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:35:32 | 1,050.00p | 297 | £3,118.50 | Exchange | Unknown | OFF |
