Cerillion PLC (CER) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 13:25:00 | 1232.30p | 2,350 | £28,959.05 | Exchange | Sell | OFF |
| 12/06/2026 | 13:24:11 | 1244.00p | 330 | £4,105.20 | Exchange | Buy | OFF |
| 12/06/2026 | 13:04:48 | 1232.30p | 259 | £3,191.66 | Exchange | Sell | OFF |
| 12/06/2026 | 13:00:31 | 1232.30p | 52 | £640.80 | Exchange | Sell | OFF |
| 12/06/2026 | 13:00:12 | 1220.00p | 52 | £634.40 | Exchange | Sell | UT |
| 12/06/2026 | 13:00:01 | 1240.00p | 320 | £3,968.00 | Exchange | Buy | OFF |
| 12/06/2026 | 12:50:07 | 1245.87p | 79 | £984.24 | Exchange | Buy | OFF |
| 12/06/2026 | 12:30:43 | 1250.00p | 9 | £112.50 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:43 | 1250.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:43 | 1250.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:43 | 1250.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:43 | 1250.00p | 30 | £375.00 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:43 | 1250.00p | 4 | £50.00 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:43 | 1220.00p | 60 | £732.00 | Off-book | Sell | SI |
| 12/06/2026 | 11:49:45 | 1226.40p | 300 | £3,679.20 | Exchange | Buy | OFF |
| 12/06/2026 | 11:24:15 | 1212.40p | 540 | £6,546.96 | Exchange | Sell | OFF |
| 12/06/2026 | 11:18:40 | 1226.35p | 1,830 | £22,442.22 | Exchange | Buy | OFF |
| 12/06/2026 | 10:35:35 | 1250.00p | 79 | £987.50 | Exchange | Buy | OFF |
| 12/06/2026 | 10:13:33 | 1226.22p | 180 | £2,207.20 | Exchange | Buy | OFF |
| 12/06/2026 | 10:04:31 | 1226.22p | 162 | £1,986.48 | Exchange | Buy | OFF |
| 12/06/2026 | 10:00:25 | 1220.00p | 15 | £183.00 | Exchange | Sell | UT |
| 12/06/2026 | 09:59:04 | 1210.00p | 75 | £907.50 | Exchange | Sell | OFF |
| 12/06/2026 | 09:44:22 | 1226.22p | 14 | £171.67 | Exchange | Buy | OFF |
| 12/06/2026 | 09:39:59 | 1250.00p | 3,000 | £37,500.00 | Exchange | Buy | OFF |
| 12/06/2026 | 09:35:22 | 1226.00p | 1,150 | £14,099.00 | Exchange | Buy | OFF |
| 12/06/2026 | 09:32:46 | 1225.00p | 2,000 | £24,500.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:22:25 | 1250.00p | 541 | £6,762.50 | Exchange | Buy | OFF |
| 12/06/2026 | 09:18:36 | 1221.00p | 750 | £9,157.50 | Exchange | Sell | OFF |
| 12/06/2026 | 09:06:41 | 1246.00p | 400 | £4,984.00 | Exchange | Buy | OFF |
| 12/06/2026 | 09:03:46 | 1239.00p | 2,000 | £24,780.00 | Exchange | Buy | OFF |
| 12/06/2026 | 08:59:20 | 1220.00p | 325 | £3,965.00 | Exchange | Sell | OFF |
| 12/06/2026 | 08:57:23 | 1221.00p | 4,275 | £52,197.75 | Exchange | Buy | OFF |
| 12/06/2026 | 08:55:10 | 1250.00p | 39 | £487.50 | Exchange | Buy | OFF |
| 12/06/2026 | 08:55:06 | 1240.00p | 1,000 | £12,400.00 | Exchange | Buy | OFF |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1200.00p | 2 | £24.00 | Off-book | Sell | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1200.00p | 0 | £0.00 | Off-book | Sell | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1200.00p | 0 | £0.00 | Off-book | Sell | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1200.00p | 2 | £24.00 | Off-book | Sell | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 3 | £37.20 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:42 | 1239.00p | 161 | £1,994.79 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 13:25:00 | 1232.30p | 2,350 | £28,959.05 | Exchange | Sell | OFF |
| 12/06/2026 | 13:24:11 | 1244.00p | 330 | £4,105.20 | Exchange | Buy | OFF |
| 12/06/2026 | 13:04:48 | 1232.30p | 259 | £3,191.66 | Exchange | Sell | OFF |
| 12/06/2026 | 13:00:31 | 1232.30p | 52 | £640.80 | Exchange | Sell | OFF |
| 12/06/2026 | 13:00:12 | 1220.00p | 52 | £634.40 | Exchange | Sell | UT |
| 12/06/2026 | 13:00:01 | 1240.00p | 320 | £3,968.00 | Exchange | Buy | OFF |
| 12/06/2026 | 12:50:07 | 1245.87p | 79 | £984.24 | Exchange | Buy | OFF |
| 12/06/2026 | 12:30:43 | 1250.00p | 9 | £112.50 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:43 | 1250.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:43 | 1250.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:43 | 1250.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:43 | 1250.00p | 30 | £375.00 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:43 | 1250.00p | 4 | £50.00 | Off-book | Buy | SI |
| 12/06/2026 | 12:30:43 | 1220.00p | 60 | £732.00 | Off-book | Sell | SI |
| 12/06/2026 | 11:49:45 | 1226.40p | 300 | £3,679.20 | Exchange | Buy | OFF |
| 12/06/2026 | 11:24:15 | 1212.40p | 540 | £6,546.96 | Exchange | Sell | OFF |
| 12/06/2026 | 11:18:40 | 1226.35p | 1,830 | £22,442.22 | Exchange | Buy | OFF |
| 12/06/2026 | 10:35:35 | 1250.00p | 79 | £987.50 | Exchange | Buy | OFF |
| 12/06/2026 | 10:13:33 | 1226.22p | 180 | £2,207.20 | Exchange | Buy | OFF |
| 12/06/2026 | 10:04:31 | 1226.22p | 162 | £1,986.48 | Exchange | Buy | OFF |
| 12/06/2026 | 10:00:25 | 1220.00p | 15 | £183.00 | Exchange | Sell | UT |
| 12/06/2026 | 09:59:04 | 1210.00p | 75 | £907.50 | Exchange | Sell | OFF |
| 12/06/2026 | 09:44:22 | 1226.22p | 14 | £171.67 | Exchange | Buy | OFF |
| 12/06/2026 | 09:39:59 | 1250.00p | 3,000 | £37,500.00 | Exchange | Buy | OFF |
| 12/06/2026 | 09:35:22 | 1226.00p | 1,150 | £14,099.00 | Exchange | Buy | OFF |
| 12/06/2026 | 09:32:46 | 1225.00p | 2,000 | £24,500.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:22:25 | 1250.00p | 541 | £6,762.50 | Exchange | Buy | OFF |
| 12/06/2026 | 09:18:36 | 1221.00p | 750 | £9,157.50 | Exchange | Sell | OFF |
| 12/06/2026 | 09:06:41 | 1246.00p | 400 | £4,984.00 | Exchange | Buy | OFF |
| 12/06/2026 | 09:03:46 | 1239.00p | 2,000 | £24,780.00 | Exchange | Buy | OFF |
| 12/06/2026 | 08:59:20 | 1220.00p | 325 | £3,965.00 | Exchange | Sell | OFF |
| 12/06/2026 | 08:57:23 | 1221.00p | 4,275 | £52,197.75 | Exchange | Buy | OFF |
| 12/06/2026 | 08:55:10 | 1250.00p | 39 | £487.50 | Exchange | Buy | OFF |
| 12/06/2026 | 08:55:06 | 1240.00p | 1,000 | £12,400.00 | Exchange | Buy | OFF |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1200.00p | 2 | £24.00 | Off-book | Sell | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1200.00p | 0 | £0.00 | Off-book | Sell | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1200.00p | 0 | £0.00 | Off-book | Sell | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1200.00p | 2 | £24.00 | Off-book | Sell | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 0 | £0.00 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:58 | 1240.00p | 3 | £37.20 | Off-book | Buy | SI |
| 12/06/2026 | 08:52:42 | 1239.00p | 161 | £1,994.79 | Exchange | Buy | OFF |
