Colefax Group PLC (CFX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 14:56:26 | 1,450.00p | 100 | £1,450.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:56:07 | 1,400.00p | 41 | £574.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:21:02 | 1,424.90p | 215 | £3,063.53 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:06:58 | 1,424.90p | 701 | £9,988.55 | Off-book | Unknown | OFF |
| 23/07/2026 | 15:05:06 | 1,424.90p | 176 | £2,507.82 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 14:56:26 | 1,450.00p | 100 | £1,450.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:56:07 | 1,400.00p | 41 | £574.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:21:02 | 1,424.90p | 215 | £3,063.53 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:06:58 | 1,424.90p | 701 | £9,988.55 | Off-book | Unknown | OFF |
| 23/07/2026 | 15:05:06 | 1,424.90p | 176 | £2,507.82 | Exchange | Unknown | OFF |
