Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/CFX/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Colefax Group PLC logo
Colefax Group PLC Trades
/Equities/AIMX/CFX/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Colefax Group PLC logo

Colefax Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
21/04/202614:44:121177.00p102£1,200.54ExchangeSellOFF
21/04/202613:43:481190.00p67£797.30ExchangeBuyOFF
21/04/202610:23:471180.00p592£6,985.60Off-bookUnknownOFF
21/04/202609:31:281175.00p8£94.00ExchangeSellOFF
21/04/202609:28:221150.00p12£138.00Off-bookSellSI
21/04/202609:28:091180.00p300£3,540.00ExchangeBuyOFF
21/04/202608:43:341165.00p129£1,502.85ExchangeUnknownOFF
20/04/202615:42:031170.00p300£3,510.00Off-bookBuyOFF
20/04/202615:22:231170.00p100£1,170.00ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
21/04/202614:44:121177.00p102£1,200.54ExchangeSellOFF
21/04/202613:43:481190.00p67£797.30ExchangeBuyOFF
21/04/202610:23:471180.00p592£6,985.60Off-bookUnknownOFF
21/04/202609:31:281175.00p8£94.00ExchangeSellOFF
21/04/202609:28:221150.00p12£138.00Off-bookSellSI
21/04/202609:28:091180.00p300£3,540.00ExchangeBuyOFF
21/04/202608:43:341165.00p129£1,502.85ExchangeUnknownOFF
20/04/202615:42:031170.00p300£3,510.00Off-bookBuyOFF
20/04/202615:22:231170.00p100£1,170.00ExchangeBuyOFF