⌘K

Transaction in Own Shares

RNS Number : 6721T

Georgia Capital PLC

16 January 2025

Georgia Capital PLC
(the "Company")

TRANSACTION IN OWN SHARES

The Company today announces that Numis Securities Limited (trading as Deutsche Numis) has purchased on behalf of the Company the following number of its ordinary shares of £0.01 each pursuant to the share buyback and cancellation programme which was announced in December 2024 (the "Programme").

Aggregate information

Venue:	London Stock Exchange
Date of purchase:	16 January 2025
Number of shares purchased:	44,451
Volume weighted average price paid per share (pence):	1143.1853
Highest price paid per share (pence):	1150.0000
Lowest price paid per share (pence):	1132.0000

An application to cancel these repurchased shares will be made later this month pending which the shares will be held in treasury.

Following the repurchase of shares, the number of ordinary shares in the treasury will be 377,018 and the number of voting rights in the Company will be 39,182,117. The number of ordinary shares in issue will be 39,559,135.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), information about the purchase(s) on behalf of the Company as part of the Programme is set out below.

Schedule of Purchases:

Number of shares purchased	Transaction price (per share)	Time of transaction
1429	1132	14:16:45
114	1134	14:17:10
21	1136	14:18:51
514	1140	14:19:19
73	1140	14:19:19
1207	1140	14:19:19
510	1140	14:19:19
406	1140	14:19:19
510	1140	14:19:19
236	1140	14:19:19
84	1140	14:19:19
190	1140	14:19:19
190	1140	14:19:19
46	1140	14:19:19
51	1140	14:19:19
79	1140	14:19:19
431	1140	14:19:19
309	1140	14:19:19
143	1140	14:19:19
35	1138	14:19:37
80	1138	14:19:37
37	1138	14:19:37
1215	1140	14:19:37
41	1140	14:19:37
39	1140	14:19:37
1237	1140	14:19:37
1213	1140	14:19:37
145	1140	14:19:37
406	1140	14:19:37
47	1138	14:19:37
17	1138	14:19:37
9	1138	14:19:37
34	1138	14:19:37
704	1140	14:19:37
151	1140	14:19:37
236	1140	14:19:37
320	1138	14:19:37
137	1140	14:19:37
190	1140	14:19:37
190	1140	14:19:37
152	1140	14:19:37
5	1138	14:19:37
121	1140	14:19:37
431	1140	14:19:37
431	1140	14:19:37
431	1140	14:19:37
431	1140	14:19:37
36	1140	14:19:38
40	1140	14:19:38
1278	1140	14:19:38
47	1140	14:19:38
557	1140	14:20:00
338	1140	14:20:00
811	1140	14:20:00
36	1140	14:20:00
33	1140	14:20:00
1270	1140	14:20:00
533	1140	14:20:00
241	1140	14:20:00
183	1140	14:20:00
197	1140	14:20:00
197	1140	14:20:00
197	1140	14:20:00
284	1140	14:20:00
446	1140	14:20:00
399	1140	14:20:00
114	1143	14:21:32
89	1143	14:22:23
199	1143	14:25:13
199	1143	14:25:13
101	1143	14:25:13
199	1143	14:25:13
40	1143	14:25:51
40	1143	14:25:51
43	1143	14:25:51
40	1143	14:27:16
68	1143	14:27:16
51	1143	14:27:23
40	1144	14:28:29
77	1144	14:28:29
40	1144	14:28:29
40	1144	14:29:48
53	1144	14:29:48
40	1144	14:29:48
40	1144	14:29:48
39	1143	14:30:43
74	1143	14:31:17
40	1143	14:31:17
40	1143	14:31:17
40	1143	14:32:24
25	1143	14:32:24
40	1143	14:32:24
66	1143	14:32:24
79	1144	14:33:39
40	1143	14:35:01
40	1143	14:35:01
75	1143	14:35:01
50	1143	14:35:43
55	1143	14:35:54
40	1143	14:35:54
40	1143	14:35:54
31	1143	14:35:54
50	1144	14:37:06
40	1144	14:37:06
40	1144	14:37:06
40	1144	14:37:06
21	1144	14:38:05
40	1144	14:38:05
40	1144	14:38:05
55	1144	14:38:05
40	1144	14:38:37
40	1144	14:38:37
43	1144	14:38:37
56	1144	14:38:37
79	1144	14:39:29
40	1144	14:39:29
40	1144	14:39:29
40	1144	14:40:18
40	1144	14:40:18
93	1144	14:40:18
40	1144	14:41:13
40	1144	14:41:13
88	1144	14:41:13
40	1144	14:42:07
40	1144	14:42:07
73	1144	14:42:07
31	1144	14:42:23
100	1144	14:42:47
40	1144	14:42:47
40	1144	14:42:47
40	1144	14:43:48
106	1144	14:43:48
40	1144	14:43:48
40	1144	14:44:44
40	1144	14:44:44
75	1144	14:44:44
132	1144	14:45:18
132	1144	14:45:18
132	1144	14:45:18
132	1144	14:45:18
132	1144	14:45:18
40	1144	14:45:49
77	1144	14:45:49
75	1144	14:46:37
40	1144	14:46:37
40	1144	14:47:33
72	1144	14:47:33
40	1144	14:48:29
70	1144	14:48:29
36	1144	14:49:03
106	1144	14:49:28
35	1144	14:49:28
40	1144	14:49:28
69	1144	14:49:54
101	1145	14:50:38
34	1145	14:50:38
40	1145	14:50:38
97	1145	14:51:41
49	1145	14:51:41
40	1145	14:51:41
69	1144	14:52:51
40	1145	14:52:56
93	1145	14:52:56
27	1145	14:52:56
40	1145	14:53:53
46	1145	14:53:53
88	1145	14:53:53
40	1145	14:55:12
84	1145	14:55:12
39	1145	14:55:12
12	1142	14:55:43
80	1145	14:56:13
38	1145	14:56:13
40	1145	14:56:13
77	1145	14:57:22
20	1145	14:57:22
77	1145	14:57:22
35	1145	14:59:02
35	1145	14:59:02
39	1145	14:59:02
40	1145	15:00:05
57	1145	15:00:05
38	1145	15:00:05
40	1145	15:00:05
33	1144	15:00:59
40	1145	15:01:27
56	1145	15:01:27
29	1145	15:01:27
56	1145	15:01:27
95	1145	15:02:55
40	1145	15:02:55
40	1145	15:02:55
40	1145	15:04:25
40	1145	15:04:25
75	1145	15:04:25
17	1145	15:04:25
40	1145	15:05:35
40	1145	15:05:35
19	1145	15:05:35
55	1145	15:05:35
96	1145	15:06:52
40	1145	15:06:52
40	1145	15:06:52
37	1147	15:07:05
40	1147	15:08:14
57	1147	15:08:14
51	1147	15:09:07
229	1147	15:09:32
198	1147	15:10:14
35	1147	15:10:45
61	1147	15:10:45
20	1147	15:10:45
40	1147	15:10:50
70	1147	15:10:50
72	1147	15:10:50
34	1147	15:10:50
39	1147	15:10:50
1	1147	15:10:50
40	1147	15:11:07
37	1147	15:11:07
40	1147	15:11:28
39	1147	15:11:29
40	1147	15:11:46
50	1147	15:12:07
26	1146	15:13:49
13	1146	15:15:33
187	1146	15:18:15
112	1146	15:20:12
59	1146	15:20:12
176	1146	15:21:51
79	1146	15:23:46
40	1146	15:23:46
55	1146	15:23:46
163	1146	15:25:37
11	1146	15:27:10
141	1146	15:28:05
40	1146	15:28:05
2	1146	15:28:55
168	1146	15:31:28
167	1146	15:35:09
126	1146	15:38:53
56	1146	15:38:53
164	1146	15:43:16
173	1146	15:47:08
3204	1147	15:50:08
500	1150	16:24:58
3705	1150	16:24:58
24	1150	16:24:58
822	1150	16:24:58
180	1150	16:24:58
793	1150	16:24:58
1338	1150	16:24:58
12	1150	16:24:58
651	1150	16:24:58

LEI Number: 213800Q65T5GNBOW7H65

ISIN: GB00BF4HYV08

Name of authorised official of issuer responsible for making notification:

Link Company Matters Limited

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDLFIRLIE

Transaction in Own Shares - Georgia Capital PLC | RNS | Ticker