Chariot Limited (CHAR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:29 | 3.20p | 855,936 | £27,389.95 | Exchange | Buy | UT |
| 07/10/2026 | 15:27:21 | 3.17p | 293,636 | £9,308.26 | Exchange | Sell | OFF |
| 07/10/2026 | 15:22:39 | 3.16p | 49 | £1.55 | Off-book | Sell | SI |
| 07/10/2026 | 15:22:39 | 3.16p | 51,927 | £1,640.89 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:56 | 3.16p | 200,000 | £6,314.00 | Exchange | Sell | OFF |
| 07/10/2026 | 15:19:46 | 3.21p | 56,086 | £1,799.97 | Exchange | Buy | OFF |
| 07/10/2026 | 15:10:45 | 3.19p | 200,000 | £6,380.00 | Exchange | Buy | OFF |
| 07/10/2026 | 15:10:38 | 3.20p | 250,000 | £8,000.00 | Exchange | Buy | AT |
| 07/10/2026 | 14:08:02 | 3.22p | 75,879 | £2,443.30 | Exchange | Buy | AT |
| 07/10/2026 | 14:03:13 | 3.20p | 8,068 | £258.18 | Exchange | Buy | AT |
| 07/10/2026 | 14:03:11 | 3.20p | 741,932 | £23,741.82 | Exchange | Buy | AT |
| 07/10/2026 | 14:03:11 | 3.19p | 11,768 | £375.40 | Exchange | Buy | AT |
| 07/10/2026 | 14:03:11 | 3.20p | 8,068 | £258.18 | Exchange | Buy | AT |
| 07/10/2026 | 14:02:19 | 3.20p | 250,000 | £8,000.00 | Exchange | Buy | AT |
| 07/10/2026 | 14:02:19 | 3.20p | 250,000 | £8,000.00 | Exchange | Buy | AT |
| 07/10/2026 | 14:02:19 | 3.20p | 250,000 | £8,000.00 | Exchange | Buy | AT |
| 07/10/2026 | 14:02:19 | 3.20p | 250,000 | £8,000.00 | Exchange | Buy | AT |
| 07/10/2026 | 13:31:50 | 3.25p | 15,637 | £508.20 | Exchange | Buy | AT |
| 07/10/2026 | 12:55:49 | 3.25p | 1,538 | £49.98 | Off-book | Buy | SI |
| 07/10/2026 | 12:55:49 | 3.25p | 1,000 | £32.50 | Exchange | Buy | AT |
| 07/10/2026 | 12:47:49 | 3.17p | 10,000 | £316.72 | Exchange | Sell | OFF |
| 07/10/2026 | 12:13:29 | 3.25p | 41,815 | £1,358.99 | Exchange | Buy | AT |
| 07/10/2026 | 11:38:06 | 3.16p | 1,000 | £31.61 | Exchange | Sell | OFF |
| 07/10/2026 | 11:34:17 | 3.23p | 134,958 | £4,359.14 | Exchange | Buy | OFF |
| 07/10/2026 | 11:28:36 | 3.23p | 308,999 | £9,993.03 | Exchange | Buy | OFF |
| 07/10/2026 | 11:26:59 | 3.17p | 100,000 | £3,170.00 | Exchange | Sell | OFF |
| 07/10/2026 | 11:25:18 | 3.20p | 100,000 | £3,200.00 | Exchange | Sell | AT |
| 07/10/2026 | 11:19:25 | 3.20p | 625,047 | £20,001.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:19:25 | 3.20p | 624,735 | £19,991.52 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:11:45 | 3.20p | 300,000 | £9,600.00 | Exchange | Buy | OFF |
| 07/10/2026 | 11:03:20 | 3.15p | 300,000 | £9,450.00 | Exchange | Sell | OFF |
| 07/10/2026 | 11:03:14 | 3.17p | 144,497 | £4,580.55 | Exchange | Sell | AT |
| 07/10/2026 | 11:03:08 | 3.20p | 5,898 | £188.74 | Exchange | Buy | AT |
| 07/10/2026 | 11:03:06 | 3.20p | 146,469 | £4,687.01 | Exchange | Buy | AT |
| 07/10/2026 | 11:03:06 | 3.20p | 5,898 | £188.74 | Exchange | Buy | AT |
| 07/10/2026 | 11:02:50 | 3.17p | 48 | £1.52 | Off-book | Sell | SI |
| 07/10/2026 | 10:56:31 | 3.21p | 35,684 | £1,145.46 | Exchange | Sell | AT |
| 07/10/2026 | 10:56:17 | 3.22p | 100,000 | £3,220.00 | Exchange | Sell | AT |
| 07/10/2026 | 10:56:08 | 3.23p | 167,100 | £5,397.33 | Exchange | Sell | AT |
| 07/10/2026 | 10:40:06 | 3.23p | 177,790 | £5,748.48 | Exchange | Buy | OFF |
| 07/10/2026 | 10:36:23 | 3.20p | 13,653 | £436.90 | Off-book | Buy | SI |
| 07/10/2026 | 10:36:23 | 3.20p | 500,000 | £16,000.00 | Exchange | Buy | AT |
| 07/10/2026 | 10:01:51 | 3.24p | 100,000 | £3,240.00 | Off-book | Buy | SI |
| 07/10/2026 | 09:26:41 | 3.19p | 8,150 | £259.78 | Exchange | Buy | OFF |
| 07/10/2026 | 09:10:41 | 3.20p | 942 | £30.14 | Off-book | Buy | SI |
| 07/10/2026 | 09:10:41 | 3.20p | 774,434 | £24,781.89 | Exchange | Buy | AT |
| 07/10/2026 | 09:10:41 | 3.20p | 200,000 | £6,400.00 | Exchange | Buy | AT |
| 07/10/2026 | 09:10:41 | 3.20p | 100 | £3.20 | Exchange | Buy | AT |
| 07/10/2026 | 08:38:39 | 3.19p | 189 | £6.02 | Exchange | Buy | OFF |
| 07/10/2026 | 08:03:41 | 3.19p | 50,000 | £1,594.95 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:29 | 3.20p | 855,936 | £27,389.95 | Exchange | Buy | UT |
| 07/10/2026 | 15:27:21 | 3.17p | 293,636 | £9,308.26 | Exchange | Sell | OFF |
| 07/10/2026 | 15:22:39 | 3.16p | 49 | £1.55 | Off-book | Sell | SI |
| 07/10/2026 | 15:22:39 | 3.16p | 51,927 | £1,640.89 | Exchange | Sell | AT |
| 07/10/2026 | 15:21:56 | 3.16p | 200,000 | £6,314.00 | Exchange | Sell | OFF |
| 07/10/2026 | 15:19:46 | 3.21p | 56,086 | £1,799.97 | Exchange | Buy | OFF |
| 07/10/2026 | 15:10:45 | 3.19p | 200,000 | £6,380.00 | Exchange | Buy | OFF |
| 07/10/2026 | 15:10:38 | 3.20p | 250,000 | £8,000.00 | Exchange | Buy | AT |
| 07/10/2026 | 14:08:02 | 3.22p | 75,879 | £2,443.30 | Exchange | Buy | AT |
| 07/10/2026 | 14:03:13 | 3.20p | 8,068 | £258.18 | Exchange | Buy | AT |
| 07/10/2026 | 14:03:11 | 3.20p | 741,932 | £23,741.82 | Exchange | Buy | AT |
| 07/10/2026 | 14:03:11 | 3.19p | 11,768 | £375.40 | Exchange | Buy | AT |
| 07/10/2026 | 14:03:11 | 3.20p | 8,068 | £258.18 | Exchange | Buy | AT |
| 07/10/2026 | 14:02:19 | 3.20p | 250,000 | £8,000.00 | Exchange | Buy | AT |
| 07/10/2026 | 14:02:19 | 3.20p | 250,000 | £8,000.00 | Exchange | Buy | AT |
| 07/10/2026 | 14:02:19 | 3.20p | 250,000 | £8,000.00 | Exchange | Buy | AT |
| 07/10/2026 | 14:02:19 | 3.20p | 250,000 | £8,000.00 | Exchange | Buy | AT |
| 07/10/2026 | 13:31:50 | 3.25p | 15,637 | £508.20 | Exchange | Buy | AT |
| 07/10/2026 | 12:55:49 | 3.25p | 1,538 | £49.98 | Off-book | Buy | SI |
| 07/10/2026 | 12:55:49 | 3.25p | 1,000 | £32.50 | Exchange | Buy | AT |
| 07/10/2026 | 12:47:49 | 3.17p | 10,000 | £316.72 | Exchange | Sell | OFF |
| 07/10/2026 | 12:13:29 | 3.25p | 41,815 | £1,358.99 | Exchange | Buy | AT |
| 07/10/2026 | 11:38:06 | 3.16p | 1,000 | £31.61 | Exchange | Sell | OFF |
| 07/10/2026 | 11:34:17 | 3.23p | 134,958 | £4,359.14 | Exchange | Buy | OFF |
| 07/10/2026 | 11:28:36 | 3.23p | 308,999 | £9,993.03 | Exchange | Buy | OFF |
| 07/10/2026 | 11:26:59 | 3.17p | 100,000 | £3,170.00 | Exchange | Sell | OFF |
| 07/10/2026 | 11:25:18 | 3.20p | 100,000 | £3,200.00 | Exchange | Sell | AT |
| 07/10/2026 | 11:19:25 | 3.20p | 625,047 | £20,001.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:19:25 | 3.20p | 624,735 | £19,991.52 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:11:45 | 3.20p | 300,000 | £9,600.00 | Exchange | Buy | OFF |
| 07/10/2026 | 11:03:20 | 3.15p | 300,000 | £9,450.00 | Exchange | Sell | OFF |
| 07/10/2026 | 11:03:14 | 3.17p | 144,497 | £4,580.55 | Exchange | Sell | AT |
| 07/10/2026 | 11:03:08 | 3.20p | 5,898 | £188.74 | Exchange | Buy | AT |
| 07/10/2026 | 11:03:06 | 3.20p | 146,469 | £4,687.01 | Exchange | Buy | AT |
| 07/10/2026 | 11:03:06 | 3.20p | 5,898 | £188.74 | Exchange | Buy | AT |
| 07/10/2026 | 11:02:50 | 3.17p | 48 | £1.52 | Off-book | Sell | SI |
| 07/10/2026 | 10:56:31 | 3.21p | 35,684 | £1,145.46 | Exchange | Sell | AT |
| 07/10/2026 | 10:56:17 | 3.22p | 100,000 | £3,220.00 | Exchange | Sell | AT |
| 07/10/2026 | 10:56:08 | 3.23p | 167,100 | £5,397.33 | Exchange | Sell | AT |
| 07/10/2026 | 10:40:06 | 3.23p | 177,790 | £5,748.48 | Exchange | Buy | OFF |
| 07/10/2026 | 10:36:23 | 3.20p | 13,653 | £436.90 | Off-book | Buy | SI |
| 07/10/2026 | 10:36:23 | 3.20p | 500,000 | £16,000.00 | Exchange | Buy | AT |
| 07/10/2026 | 10:01:51 | 3.24p | 100,000 | £3,240.00 | Off-book | Buy | SI |
| 07/10/2026 | 09:26:41 | 3.19p | 8,150 | £259.78 | Exchange | Buy | OFF |
| 07/10/2026 | 09:10:41 | 3.20p | 942 | £30.14 | Off-book | Buy | SI |
| 07/10/2026 | 09:10:41 | 3.20p | 774,434 | £24,781.89 | Exchange | Buy | AT |
| 07/10/2026 | 09:10:41 | 3.20p | 200,000 | £6,400.00 | Exchange | Buy | AT |
| 07/10/2026 | 09:10:41 | 3.20p | 100 | £3.20 | Exchange | Buy | AT |
| 07/10/2026 | 08:38:39 | 3.19p | 189 | £6.02 | Exchange | Buy | OFF |
| 07/10/2026 | 08:03:41 | 3.19p | 50,000 | £1,594.95 | Exchange | Buy | OFF |
