Chariot Limited (CHAR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 09:09:28 | 1.54p | 100,000 | £1,536.00 | Exchange | Sell | OFF |
| 30/06/2026 | 09:06:59 | 1.57p | 9,740 | £152.67 | Exchange | Buy | OFF |
| 30/06/2026 | 09:06:41 | 1.53p | 10,191 | £156.17 | Exchange | Sell | OFF |
| 30/06/2026 | 08:58:33 | 1.57p | 12,504 | £196.00 | Exchange | Buy | OFF |
| 30/06/2026 | 08:52:16 | 1.54p | 56,645 | £870.07 | Exchange | Sell | OFF |
| 30/06/2026 | 08:19:41 | 1.57p | 365,912 | £5,744.82 | Exchange | Buy | AT |
| 30/06/2026 | 08:19:41 | 1.57p | 24,278 | £381.16 | Exchange | Buy | AT |
| 30/06/2026 | 08:19:35 | 1.56p | 220,000 | £3,431.12 | Exchange | Buy | OFF |
| 30/06/2026 | 08:12:14 | 1.57p | 31,908 | £500.00 | Exchange | Buy | OFF |
| 30/06/2026 | 08:01:07 | 1.53p | 1,570 | £24.02 | Exchange | Sell | OFF |
| 30/06/2026 | 07:39:33 | 1.57p | 51,429 | £805.89 | Exchange | Buy | OFF |
| 30/06/2026 | 07:26:05 | 1.54p | 50,095 | £770.21 | Exchange | Sell | OFF |
| 30/06/2026 | 07:04:23 | 1.57p | 5,969 | £93.99 | Exchange | Buy | OFF |
| 29/06/2026 | 15:35:07 | 1.55p | 77,509 | £1,205.26 | Exchange | Sell | UT |
| 29/06/2026 | 15:18:33 | 1.59p | 7,057 | £112.21 | Exchange | Buy | AT |
| 29/06/2026 | 15:17:04 | 1.59p | 65,000 | £1,033.50 | Off-book | Buy | SI |
| 29/06/2026 | 15:17:04 | 1.59p | 65,000 | £1,033.50 | Off-book | Buy | OTC |
| 29/06/2026 | 15:07:58 | 1.58p | 63,696 | £1,006.14 | Exchange | Buy | OFF |
| 29/06/2026 | 14:42:10 | 1.57p | 123,950 | £1,946.02 | Exchange | Buy | AT |
| 29/06/2026 | 14:42:10 | 1.57p | 1,649 | £25.89 | Exchange | Buy | AT |
| 29/06/2026 | 14:41:54 | 1.56p | 349,550 | £5,469.76 | Exchange | Buy | OFF |
| 29/06/2026 | 14:31:24 | 1.55p | 52,000 | £806.00 | Exchange | Sell | AT |
| 29/06/2026 | 14:15:50 | 1.56p | 200,000 | £3,120.00 | Exchange | Sell | AT |
| 29/06/2026 | 13:45:09 | 1.60p | 656,744 | £10,507.90 | Exchange | Sell | AT |
| 29/06/2026 | 13:45:01 | 1.60p | 33,777 | £540.43 | Exchange | Sell | AT |
| 29/06/2026 | 13:45:01 | 1.60p | 3,489 | £55.82 | Exchange | Buy | AT |
| 29/06/2026 | 13:45:01 | 1.60p | 54,000 | £864.00 | Exchange | Buy | AT |
| 29/06/2026 | 13:45:01 | 1.60p | 1,100,111 | £17,601.78 | Exchange | Buy | AT |
| 29/06/2026 | 13:45:01 | 1.60p | 59,171 | £946.74 | Exchange | Buy | AT |
| 29/06/2026 | 13:23:16 | 1.55p | 46,583 | £723.06 | Exchange | Sell | OFF |
| 29/06/2026 | 13:13:04 | 1.59p | 220,555 | £3,499.99 | Exchange | Buy | OFF |
| 29/06/2026 | 12:54:58 | 1.55p | 756 | £11.76 | Off-book | Sell | OTC |
| 29/06/2026 | 12:54:58 | 1.55p | 557 | £8.66 | Off-book | Sell | OTC |
| 29/06/2026 | 12:40:13 | 1.59p | 6,415 | £102.00 | Exchange | Buy | OFF |
| 29/06/2026 | 11:49:55 | 1.55p | 819,510 | £12,702.41 | Exchange | Sell | OFF |
| 29/06/2026 | 11:09:13 | 1.60p | 196,000 | £3,136.00 | Exchange | Buy | AT |
| 29/06/2026 | 11:09:00 | 1.60p | 11,428 | £182.85 | Off-book | Buy | SI |
| 29/06/2026 | 11:00:34 | 1.60p | 10,794 | £172.70 | Off-book | Buy | SI |
| 29/06/2026 | 10:53:23 | 1.60p | 10,794 | £172.70 | Off-book | Buy | SI |
| 29/06/2026 | 10:53:17 | 1.60p | 10,166 | £162.66 | Off-book | Buy | SI |
| 29/06/2026 | 10:52:35 | 1.58p | 15,823 | £250.00 | Off-book | Sell | SI |
| 29/06/2026 | 10:52:35 | 1.60p | 25,989 | £415.82 | Off-book | Buy | SI |
| 29/06/2026 | 10:41:02 | 1.60p | 4,779 | £76.46 | Off-book | Buy | SI |
| 29/06/2026 | 10:41:02 | 1.55p | 2,995 | £46.42 | Exchange | Sell | AT |
| 29/06/2026 | 10:30:58 | 1.60p | 4,629 | £74.06 | Off-book | Buy | SI |
| 29/06/2026 | 10:30:56 | 1.60p | 4,629 | £74.06 | Off-book | Buy | SI |
| 29/06/2026 | 10:30:37 | 1.60p | 4,629 | £74.06 | Off-book | Buy | SI |
| 29/06/2026 | 10:27:28 | 1.58p | 500,000 | £7,925.00 | Exchange | Sell | OFF |
| 29/06/2026 | 10:27:26 | 1.58p | 200,000 | £3,160.00 | Exchange | Sell | AT |
| 29/06/2026 | 10:18:29 | 1.56p | 659,157 | £10,315.81 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 09:09:28 | 1.54p | 100,000 | £1,536.00 | Exchange | Sell | OFF |
| 30/06/2026 | 09:06:59 | 1.57p | 9,740 | £152.67 | Exchange | Buy | OFF |
| 30/06/2026 | 09:06:41 | 1.53p | 10,191 | £156.17 | Exchange | Sell | OFF |
| 30/06/2026 | 08:58:33 | 1.57p | 12,504 | £196.00 | Exchange | Buy | OFF |
| 30/06/2026 | 08:52:16 | 1.54p | 56,645 | £870.07 | Exchange | Sell | OFF |
| 30/06/2026 | 08:19:41 | 1.57p | 365,912 | £5,744.82 | Exchange | Buy | AT |
| 30/06/2026 | 08:19:41 | 1.57p | 24,278 | £381.16 | Exchange | Buy | AT |
| 30/06/2026 | 08:19:35 | 1.56p | 220,000 | £3,431.12 | Exchange | Buy | OFF |
| 30/06/2026 | 08:12:14 | 1.57p | 31,908 | £500.00 | Exchange | Buy | OFF |
| 30/06/2026 | 08:01:07 | 1.53p | 1,570 | £24.02 | Exchange | Sell | OFF |
| 30/06/2026 | 07:39:33 | 1.57p | 51,429 | £805.89 | Exchange | Buy | OFF |
| 30/06/2026 | 07:26:05 | 1.54p | 50,095 | £770.21 | Exchange | Sell | OFF |
| 30/06/2026 | 07:04:23 | 1.57p | 5,969 | £93.99 | Exchange | Buy | OFF |
| 29/06/2026 | 15:35:07 | 1.55p | 77,509 | £1,205.26 | Exchange | Sell | UT |
| 29/06/2026 | 15:18:33 | 1.59p | 7,057 | £112.21 | Exchange | Buy | AT |
| 29/06/2026 | 15:17:04 | 1.59p | 65,000 | £1,033.50 | Off-book | Buy | SI |
| 29/06/2026 | 15:17:04 | 1.59p | 65,000 | £1,033.50 | Off-book | Buy | OTC |
| 29/06/2026 | 15:07:58 | 1.58p | 63,696 | £1,006.14 | Exchange | Buy | OFF |
| 29/06/2026 | 14:42:10 | 1.57p | 123,950 | £1,946.02 | Exchange | Buy | AT |
| 29/06/2026 | 14:42:10 | 1.57p | 1,649 | £25.89 | Exchange | Buy | AT |
| 29/06/2026 | 14:41:54 | 1.56p | 349,550 | £5,469.76 | Exchange | Buy | OFF |
| 29/06/2026 | 14:31:24 | 1.55p | 52,000 | £806.00 | Exchange | Sell | AT |
| 29/06/2026 | 14:15:50 | 1.56p | 200,000 | £3,120.00 | Exchange | Sell | AT |
| 29/06/2026 | 13:45:09 | 1.60p | 656,744 | £10,507.90 | Exchange | Sell | AT |
| 29/06/2026 | 13:45:01 | 1.60p | 33,777 | £540.43 | Exchange | Sell | AT |
| 29/06/2026 | 13:45:01 | 1.60p | 3,489 | £55.82 | Exchange | Buy | AT |
| 29/06/2026 | 13:45:01 | 1.60p | 54,000 | £864.00 | Exchange | Buy | AT |
| 29/06/2026 | 13:45:01 | 1.60p | 1,100,111 | £17,601.78 | Exchange | Buy | AT |
| 29/06/2026 | 13:45:01 | 1.60p | 59,171 | £946.74 | Exchange | Buy | AT |
| 29/06/2026 | 13:23:16 | 1.55p | 46,583 | £723.06 | Exchange | Sell | OFF |
| 29/06/2026 | 13:13:04 | 1.59p | 220,555 | £3,499.99 | Exchange | Buy | OFF |
| 29/06/2026 | 12:54:58 | 1.55p | 756 | £11.76 | Off-book | Sell | OTC |
| 29/06/2026 | 12:54:58 | 1.55p | 557 | £8.66 | Off-book | Sell | OTC |
| 29/06/2026 | 12:40:13 | 1.59p | 6,415 | £102.00 | Exchange | Buy | OFF |
| 29/06/2026 | 11:49:55 | 1.55p | 819,510 | £12,702.41 | Exchange | Sell | OFF |
| 29/06/2026 | 11:09:13 | 1.60p | 196,000 | £3,136.00 | Exchange | Buy | AT |
| 29/06/2026 | 11:09:00 | 1.60p | 11,428 | £182.85 | Off-book | Buy | SI |
| 29/06/2026 | 11:00:34 | 1.60p | 10,794 | £172.70 | Off-book | Buy | SI |
| 29/06/2026 | 10:53:23 | 1.60p | 10,794 | £172.70 | Off-book | Buy | SI |
| 29/06/2026 | 10:53:17 | 1.60p | 10,166 | £162.66 | Off-book | Buy | SI |
| 29/06/2026 | 10:52:35 | 1.58p | 15,823 | £250.00 | Off-book | Sell | SI |
| 29/06/2026 | 10:52:35 | 1.60p | 25,989 | £415.82 | Off-book | Buy | SI |
| 29/06/2026 | 10:41:02 | 1.60p | 4,779 | £76.46 | Off-book | Buy | SI |
| 29/06/2026 | 10:41:02 | 1.55p | 2,995 | £46.42 | Exchange | Sell | AT |
| 29/06/2026 | 10:30:58 | 1.60p | 4,629 | £74.06 | Off-book | Buy | SI |
| 29/06/2026 | 10:30:56 | 1.60p | 4,629 | £74.06 | Off-book | Buy | SI |
| 29/06/2026 | 10:30:37 | 1.60p | 4,629 | £74.06 | Off-book | Buy | SI |
| 29/06/2026 | 10:27:28 | 1.58p | 500,000 | £7,925.00 | Exchange | Sell | OFF |
| 29/06/2026 | 10:27:26 | 1.58p | 200,000 | £3,160.00 | Exchange | Sell | AT |
| 29/06/2026 | 10:18:29 | 1.56p | 659,157 | £10,315.81 | Exchange | Sell | OFF |
