Chariot Limited (CHAR) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/04/2026 | 15:35:26 | 1.56p | 231,427 | £3,610.26 | Exchange | Buy | UT |
| 15/04/2026 | 15:28:36 | 1.53p | 100,000 | £1,534.50 | Exchange | Sell | OFF |
| 15/04/2026 | 15:21:00 | 1.51p | 572 | £8.67 | Off-book | Sell | SI |
| 15/04/2026 | 15:08:34 | 1.54p | 210,125 | £3,246.01 | Exchange | Sell | OFF |
| 15/04/2026 | 15:02:14 | 1.55p | 100,000 | £1,549.00 | Exchange | Sell | OFF |
| 15/04/2026 | 14:12:03 | 1.60p | 93 | £1.49 | Off-book | Buy | SI |
| 15/04/2026 | 13:31:59 | 1.54p | 61,196 | £944.87 | Exchange | Sell | OFF |
| 15/04/2026 | 13:30:34 | 1.53p | 200,000 | £3,060.00 | Exchange | Sell | AT |
| 15/04/2026 | 13:03:54 | 1.60p | 320 | £5.12 | Off-book | Buy | SI |
| 15/04/2026 | 12:24:39 | 1.55p | 61,419 | £951.99 | Exchange | Sell | OFF |
| 15/04/2026 | 12:14:04 | 1.54p | 190,000 | £2,919.35 | Exchange | Sell | OFF |
| 15/04/2026 | 11:27:24 | 1.54p | 713,320 | £10,991.55 | Exchange | Buy | OFF |
| 15/04/2026 | 11:12:43 | 1.54p | 125,000 | £1,926.13 | Exchange | Buy | OFF |
| 15/04/2026 | 10:32:04 | 1.53p | 90,000 | £1,379.25 | Exchange | Unknown | OFF |
| 15/04/2026 | 10:32:02 | 1.53p | 5,436 | £83.17 | Exchange | Sell | AT |
| 15/04/2026 | 10:31:30 | 1.54p | 683,345 | £10,510.53 | Exchange | Sell | OFF |
| 15/04/2026 | 10:22:36 | 1.57p | 75,000 | £1,175.55 | Exchange | Sell | OFF |
| 15/04/2026 | 09:41:00 | 1.60p | 1,650 | £26.40 | Off-book | Buy | SI |
| 15/04/2026 | 09:36:38 | 1.59p | 14,062 | £223.59 | Exchange | Buy | AT |
| 15/04/2026 | 09:23:10 | 1.55p | 347,413 | £5,402.27 | Exchange | Sell | OFF |
| 15/04/2026 | 09:16:05 | 1.55p | 954 | £14.81 | Exchange | Sell | OFF |
| 15/04/2026 | 08:50:32 | 1.60p | 281 | £4.50 | Off-book | Buy | SI |
| 15/04/2026 | 08:48:31 | 1.57p | 63,477 | £995.00 | Exchange | Buy | OFF |
| 15/04/2026 | 08:47:52 | 1.55p | 6,452 | £100.14 | Exchange | Sell | OFF |
| 15/04/2026 | 08:34:22 | 1.55p | 3,248 | £50.21 | Exchange | Sell | OFF |
| 15/04/2026 | 08:33:08 | 1.56p | 100,000 | £1,565.00 | Exchange | Buy | OFF |
| 15/04/2026 | 08:32:57 | 1.56p | 100,000 | £1,565.00 | Exchange | Buy | OFF |
| 15/04/2026 | 08:13:45 | 1.54p | 1,000,000 | £15,397.00 | Off-book | Sell | OFF |
| 15/04/2026 | 08:13:26 | 1.56p | 347,413 | £5,437.01 | Exchange | Buy | OFF |
| 15/04/2026 | 08:08:10 | 1.60p | 1,401 | £22.42 | Off-book | Buy | SI |
| 15/04/2026 | 08:07:26 | 1.55p | 10,929 | £169.94 | Exchange | Sell | OFF |
| 15/04/2026 | 08:06:54 | 1.60p | 12,604 | £201.66 | Exchange | Buy | AT |
| 15/04/2026 | 08:06:28 | 1.55p | 10,000 | £155.49 | Exchange | Sell | OFF |
| 15/04/2026 | 07:48:51 | 1.56p | 150,000 | £2,333.85 | Exchange | Buy | OFF |
| 15/04/2026 | 07:35:09 | 1.59p | 313 | £4.99 | Exchange | Buy | OFF |
| 15/04/2026 | 07:16:56 | 1.55p | 1,286 | £20.00 | Exchange | Unknown | OFF |
| 15/04/2026 | 07:05:02 | 1.54p | 8,346 | £128.37 | Exchange | Sell | OFF |
| 15/04/2026 | 07:05:00 | 1.56p | 179,768 | £2,813.37 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/04/2026 | 15:35:26 | 1.56p | 231,427 | £3,610.26 | Exchange | Buy | UT |
| 15/04/2026 | 15:28:36 | 1.53p | 100,000 | £1,534.50 | Exchange | Sell | OFF |
| 15/04/2026 | 15:21:00 | 1.51p | 572 | £8.67 | Off-book | Sell | SI |
| 15/04/2026 | 15:08:34 | 1.54p | 210,125 | £3,246.01 | Exchange | Sell | OFF |
| 15/04/2026 | 15:02:14 | 1.55p | 100,000 | £1,549.00 | Exchange | Sell | OFF |
| 15/04/2026 | 14:12:03 | 1.60p | 93 | £1.49 | Off-book | Buy | SI |
| 15/04/2026 | 13:31:59 | 1.54p | 61,196 | £944.87 | Exchange | Sell | OFF |
| 15/04/2026 | 13:30:34 | 1.53p | 200,000 | £3,060.00 | Exchange | Sell | AT |
| 15/04/2026 | 13:03:54 | 1.60p | 320 | £5.12 | Off-book | Buy | SI |
| 15/04/2026 | 12:24:39 | 1.55p | 61,419 | £951.99 | Exchange | Sell | OFF |
| 15/04/2026 | 12:14:04 | 1.54p | 190,000 | £2,919.35 | Exchange | Sell | OFF |
| 15/04/2026 | 11:27:24 | 1.54p | 713,320 | £10,991.55 | Exchange | Buy | OFF |
| 15/04/2026 | 11:12:43 | 1.54p | 125,000 | £1,926.13 | Exchange | Buy | OFF |
| 15/04/2026 | 10:32:04 | 1.53p | 90,000 | £1,379.25 | Exchange | Unknown | OFF |
| 15/04/2026 | 10:32:02 | 1.53p | 5,436 | £83.17 | Exchange | Sell | AT |
| 15/04/2026 | 10:31:30 | 1.54p | 683,345 | £10,510.53 | Exchange | Sell | OFF |
| 15/04/2026 | 10:22:36 | 1.57p | 75,000 | £1,175.55 | Exchange | Sell | OFF |
| 15/04/2026 | 09:41:00 | 1.60p | 1,650 | £26.40 | Off-book | Buy | SI |
| 15/04/2026 | 09:36:38 | 1.59p | 14,062 | £223.59 | Exchange | Buy | AT |
| 15/04/2026 | 09:23:10 | 1.55p | 347,413 | £5,402.27 | Exchange | Sell | OFF |
| 15/04/2026 | 09:16:05 | 1.55p | 954 | £14.81 | Exchange | Sell | OFF |
| 15/04/2026 | 08:50:32 | 1.60p | 281 | £4.50 | Off-book | Buy | SI |
| 15/04/2026 | 08:48:31 | 1.57p | 63,477 | £995.00 | Exchange | Buy | OFF |
| 15/04/2026 | 08:47:52 | 1.55p | 6,452 | £100.14 | Exchange | Sell | OFF |
| 15/04/2026 | 08:34:22 | 1.55p | 3,248 | £50.21 | Exchange | Sell | OFF |
| 15/04/2026 | 08:33:08 | 1.56p | 100,000 | £1,565.00 | Exchange | Buy | OFF |
| 15/04/2026 | 08:32:57 | 1.56p | 100,000 | £1,565.00 | Exchange | Buy | OFF |
| 15/04/2026 | 08:13:45 | 1.54p | 1,000,000 | £15,397.00 | Off-book | Sell | OFF |
| 15/04/2026 | 08:13:26 | 1.56p | 347,413 | £5,437.01 | Exchange | Buy | OFF |
| 15/04/2026 | 08:08:10 | 1.60p | 1,401 | £22.42 | Off-book | Buy | SI |
| 15/04/2026 | 08:07:26 | 1.55p | 10,929 | £169.94 | Exchange | Sell | OFF |
| 15/04/2026 | 08:06:54 | 1.60p | 12,604 | £201.66 | Exchange | Buy | AT |
| 15/04/2026 | 08:06:28 | 1.55p | 10,000 | £155.49 | Exchange | Sell | OFF |
| 15/04/2026 | 07:48:51 | 1.56p | 150,000 | £2,333.85 | Exchange | Buy | OFF |
| 15/04/2026 | 07:35:09 | 1.59p | 313 | £4.99 | Exchange | Buy | OFF |
| 15/04/2026 | 07:16:56 | 1.55p | 1,286 | £20.00 | Exchange | Unknown | OFF |
| 15/04/2026 | 07:05:02 | 1.54p | 8,346 | £128.37 | Exchange | Sell | OFF |
| 15/04/2026 | 07:05:00 | 1.56p | 179,768 | £2,813.37 | Exchange | Sell | AT |
