Churchill China PLC (CHH) Trading Data

⌘K

Churchill China PLC (CHH) Trading Data | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
29/05/2026	15:21:55	350.00p	1	£3.50	Exchange	Buy	OFF
29/05/2026	14:39:05	342.50p	1,200	£4,110.00	Exchange	Buy	OFF
29/05/2026	14:19:29	331.50p	40	£132.60	Exchange	Sell	OFF
29/05/2026	14:06:00	332.00p	85	£282.20	Exchange	Sell	OFF
29/05/2026	14:03:13	333.00p	1,164	£3,876.12	Exchange	Sell	OFF
29/05/2026	13:45:29	336.50p	1,504	£5,060.96	Exchange	Sell	OFF
29/05/2026	13:41:07	340.00p	1,200	£4,080.00	Off-book	Unknown	SI
29/05/2026	13:41:07	340.00p	1,200	£4,080.00	Off-book	Unknown	SI
29/05/2026	13:31:10	342.90p	143	£490.35	Exchange	Buy	OFF
29/05/2026	13:19:16	343.00p	1,000	£3,430.00	Exchange	Buy	OFF
29/05/2026	13:09:00	343.00p	8	£27.44	Exchange	Buy	OFF
29/05/2026	13:04:21	333.00p	302	£1,005.66	Exchange	Sell	OFF
29/05/2026	13:04:00	343.00p	302	£1,035.86	Exchange	Buy	OFF
29/05/2026	12:51:06	349.00p	214	£746.86	Exchange	Buy	OFF
29/05/2026	11:32:23	343.00p	218	£747.74	Exchange	Buy	OFF
29/05/2026	09:35:21	336.00p	1,165	£3,914.40	Exchange	Sell	OFF
29/05/2026	09:32:32	336.00p	2,166	£7,277.76	Exchange	Sell	OFF
29/05/2026	08:33:11	343.80p	750	£2,578.50	Exchange	Buy	OFF
29/05/2026	08:20:28	343.00p	167	£572.81	Exchange	Buy	OFF
29/05/2026	08:12:57	343.00p	300	£1,029.00	Exchange	Buy	OFF
29/05/2026	07:47:06	343.00p	1,504	£5,158.72	Exchange	Buy	OFF
29/05/2026	07:38:50	333.00p	236	£785.88	Exchange	Sell	OFF
29/05/2026	07:37:34	343.80p	1,280	£4,400.64	Exchange	Buy	OFF
29/05/2026	07:36:07	350.00p	18	£63.00	Exchange	Buy	OFF
29/05/2026	07:29:48	343.80p	2,143	£7,367.63	Exchange	Buy	OFF
29/05/2026	07:22:22	343.80p	400	£1,375.20	Exchange	Buy	OFF
29/05/2026	07:00:22	333.00p	33	£109.89	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
29/05/2026	15:21:55	350.00p	1	£3.50	Exchange	Buy	OFF
29/05/2026	14:39:05	342.50p	1,200	£4,110.00	Exchange	Buy	OFF
29/05/2026	14:19:29	331.50p	40	£132.60	Exchange	Sell	OFF
29/05/2026	14:06:00	332.00p	85	£282.20	Exchange	Sell	OFF
29/05/2026	14:03:13	333.00p	1,164	£3,876.12	Exchange	Sell	OFF
29/05/2026	13:45:29	336.50p	1,504	£5,060.96	Exchange	Sell	OFF
29/05/2026	13:41:07	340.00p	1,200	£4,080.00	Off-book	Unknown	SI
29/05/2026	13:41:07	340.00p	1,200	£4,080.00	Off-book	Unknown	SI
29/05/2026	13:31:10	342.90p	143	£490.35	Exchange	Buy	OFF
29/05/2026	13:19:16	343.00p	1,000	£3,430.00	Exchange	Buy	OFF
29/05/2026	13:09:00	343.00p	8	£27.44	Exchange	Buy	OFF
29/05/2026	13:04:21	333.00p	302	£1,005.66	Exchange	Sell	OFF
29/05/2026	13:04:00	343.00p	302	£1,035.86	Exchange	Buy	OFF
29/05/2026	12:51:06	349.00p	214	£746.86	Exchange	Buy	OFF
29/05/2026	11:32:23	343.00p	218	£747.74	Exchange	Buy	OFF
29/05/2026	09:35:21	336.00p	1,165	£3,914.40	Exchange	Sell	OFF
29/05/2026	09:32:32	336.00p	2,166	£7,277.76	Exchange	Sell	OFF
29/05/2026	08:33:11	343.80p	750	£2,578.50	Exchange	Buy	OFF
29/05/2026	08:20:28	343.00p	167	£572.81	Exchange	Buy	OFF
29/05/2026	08:12:57	343.00p	300	£1,029.00	Exchange	Buy	OFF
29/05/2026	07:47:06	343.00p	1,504	£5,158.72	Exchange	Buy	OFF
29/05/2026	07:38:50	333.00p	236	£785.88	Exchange	Sell	OFF
29/05/2026	07:37:34	343.80p	1,280	£4,400.64	Exchange	Buy	OFF
29/05/2026	07:36:07	350.00p	18	£63.00	Exchange	Buy	OFF
29/05/2026	07:29:48	343.80p	2,143	£7,367.63	Exchange	Buy	OFF
29/05/2026	07:22:22	343.80p	400	£1,375.20	Exchange	Buy	OFF
29/05/2026	07:00:22	333.00p	33	£109.89	Exchange	Sell	OFF

Churchill China PLC Trades