| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/08/2026 | 13:03:54 | 1.50p | 10,000 | £150.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 13:03:18 | 1.80p | 278 | £5.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 12:29:26 | 1.50p | 66,888 | £1,003.99 | Exchange | Unknown | OFF |
| 03/08/2026 | 11:54:30 | 1.80p | 737 | £13.27 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:16:55 | 1.80p | 1,023 | £18.41 | Off-book | Unknown | SI |
| 03/08/2026 | 09:16:55 | 1.80p | 1,111 | £20.00 | Off-book | Unknown | SI |
| 03/08/2026 | 09:16:55 | 1.80p | 315 | £5.67 | Off-book | Unknown | SI |
| 03/08/2026 | 09:16:55 | 1.80p | 329 | £5.92 | Off-book | Unknown | SI |
| 03/08/2026 | 09:16:55 | 1.50p | 27 | £0.41 | Off-book | Unknown | SI |
| 03/08/2026 | 08:43:30 | 1.51p | 13,252 | £199.58 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:42:13 | 1.50p | 243 | £3.65 | Off-book | Unknown | SI |
| 03/08/2026 | 08:42:13 | 1.50p | 200 | £3.00 | Off-book | Unknown | SI |
| 03/08/2026 | 08:42:13 | 1.50p | 2,778 | £41.67 | Off-book | Unknown | SI |
| 03/08/2026 | 08:42:13 | 1.80p | 776 | £13.97 | Off-book | Unknown | SI |
| 03/08/2026 | 08:42:13 | 1.80p | 200 | £3.60 | Off-book | Unknown | SI |
| 03/08/2026 | 08:41:56 | 1.52p | 66,052 | £1,003.99 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:41:31 | 1.52p | 1,000 | £15.20 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:35:34 | 1.80p | 10 | £0.18 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:31:10 | 1.80p | 333 | £5.99 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:25:30 | 1.79p | 100 | £1.79 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:58:53 | 1.80p | 7,166 | £128.99 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:19:59 | 1.80p | 5,791 | £104.24 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:16:28 | 1.52p | 412 | £6.26 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:15:31 | 1.52p | 131,833 | £2,003.99 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/08/2026 | 13:03:54 | 1.50p | 10,000 | £150.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 13:03:18 | 1.80p | 278 | £5.00 | Exchange | Unknown | OFF |
| 03/08/2026 | 12:29:26 | 1.50p | 66,888 | £1,003.99 | Exchange | Unknown | OFF |
| 03/08/2026 | 11:54:30 | 1.80p | 737 | £13.27 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:16:55 | 1.80p | 1,023 | £18.41 | Off-book | Unknown | SI |
| 03/08/2026 | 09:16:55 | 1.80p | 1,111 | £20.00 | Off-book | Unknown | SI |
| 03/08/2026 | 09:16:55 | 1.80p | 315 | £5.67 | Off-book | Unknown | SI |
| 03/08/2026 | 09:16:55 | 1.80p | 329 | £5.92 | Off-book | Unknown | SI |
| 03/08/2026 | 09:16:55 | 1.50p | 27 | £0.41 | Off-book | Unknown | SI |
| 03/08/2026 | 08:43:30 | 1.51p | 13,252 | £199.58 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:42:13 | 1.50p | 243 | £3.65 | Off-book | Unknown | SI |
| 03/08/2026 | 08:42:13 | 1.50p | 200 | £3.00 | Off-book | Unknown | SI |
| 03/08/2026 | 08:42:13 | 1.50p | 2,778 | £41.67 | Off-book | Unknown | SI |
| 03/08/2026 | 08:42:13 | 1.80p | 776 | £13.97 | Off-book | Unknown | SI |
| 03/08/2026 | 08:42:13 | 1.80p | 200 | £3.60 | Off-book | Unknown | SI |
| 03/08/2026 | 08:41:56 | 1.52p | 66,052 | £1,003.99 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:41:31 | 1.52p | 1,000 | £15.20 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:35:34 | 1.80p | 10 | £0.18 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:31:10 | 1.80p | 333 | £5.99 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:25:30 | 1.79p | 100 | £1.79 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:58:53 | 1.80p | 7,166 | £128.99 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:19:59 | 1.80p | 5,791 | £104.24 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:16:28 | 1.52p | 412 | £6.26 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:15:31 | 1.52p | 131,833 | £2,003.99 | Exchange | Unknown | OFF |
