| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 07:10:37 | 0.90p | 13,384 | £119.79 | Exchange | Buy | OFF |
| 07/10/2026 | 15:16:19 | 0.90p | 25,000 | £223.75 | Exchange | Buy | OFF |
| 07/10/2026 | 14:54:25 | 0.86p | 216,340 | £1,860.52 | Exchange | Sell | OFF |
| 07/10/2026 | 14:26:13 | 0.90p | 30,000 | £269.10 | Exchange | Buy | OFF |
| 07/10/2026 | 13:41:09 | 0.86p | 40,000 | £344.00 | Exchange | Sell | OFF |
| 07/10/2026 | 13:37:25 | 0.90p | 50,000 | £449.75 | Exchange | Buy | OFF |
| 07/10/2026 | 13:33:49 | 0.86p | 15,000 | £128.32 | Exchange | Sell | OFF |
| 07/10/2026 | 13:31:55 | 0.86p | 278,508 | £2,381.52 | Exchange | Sell | OFF |
| 07/10/2026 | 13:31:19 | 0.87p | 300,000 | £2,601.00 | Exchange | Sell | OFF |
| 07/10/2026 | 13:27:43 | 0.89p | 19,000 | £169.86 | Exchange | Buy | OFF |
| 07/10/2026 | 13:23:58 | 0.90p | 5,085 | £45.77 | Exchange | Buy | OFF |
| 07/10/2026 | 13:23:42 | 0.90p | 100,000 | £900.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:23:37 | 0.90p | 2,182 | £19.64 | Off-book | Unknown | SI |
| 07/10/2026 | 13:23:23 | 0.90p | 100,000 | £900.00 | Exchange | Sell | OFF |
| 07/10/2026 | 13:22:04 | 0.90p | 375,000 | £3,384.38 | Exchange | Sell | OFF |
| 07/10/2026 | 13:21:46 | 0.91p | 375,000 | £3,397.50 | Exchange | Sell | OFF |
| 07/10/2026 | 13:14:24 | 0.95p | 10,200 | £96.64 | Exchange | Buy | OFF |
| 07/10/2026 | 13:07:26 | 0.95p | 9,684 | £92.00 | Exchange | Buy | OFF |
| 07/10/2026 | 13:04:20 | 0.91p | 1,000,000 | £9,136.00 | Exchange | Sell | OFF |
| 07/10/2026 | 12:49:28 | 0.91p | 77,692 | £708.94 | Exchange | Sell | OFF |
| 07/10/2026 | 12:38:11 | 0.92p | 150,000 | £1,376.25 | Exchange | Sell | OFF |
| 07/10/2026 | 12:21:56 | 0.95p | 12,000 | £114.00 | Exchange | Buy | OFF |
| 07/10/2026 | 12:17:40 | 0.95p | 110 | £1.04 | Off-book | Buy | SI |
| 07/10/2026 | 12:17:26 | 1.00p | 550 | £5.50 | Off-book | Buy | SI |
| 07/10/2026 | 12:17:22 | 0.93p | 539,406 | £5,002.99 | Exchange | Sell | OFF |
| 07/10/2026 | 11:48:40 | 1.00p | 2,500 | £25.00 | Exchange | Buy | OFF |
| 07/10/2026 | 11:48:17 | 1.00p | 30,000 | £298.50 | Exchange | Buy | OFF |
| 07/10/2026 | 11:48:17 | 1.00p | 150 | £1.50 | Off-book | Buy | SI |
| 07/10/2026 | 11:48:17 | 1.00p | 2,000 | £20.00 | Off-book | Buy | SI |
| 07/10/2026 | 10:07:53 | 0.95p | 24 | £0.23 | Off-book | Unknown | SI |
| 07/10/2026 | 09:33:28 | 0.95p | 36,958 | £351.10 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:28:47 | 1.02p | 9,804 | £100.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:59:09 | 1.02p | 13,589 | £138.61 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:50:12 | 0.95p | 550,000 | £5,230.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:43:34 | 1.05p | 2,380 | £24.99 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 07:10:37 | 0.90p | 13,384 | £119.79 | Exchange | Buy | OFF |
| 07/10/2026 | 15:16:19 | 0.90p | 25,000 | £223.75 | Exchange | Buy | OFF |
| 07/10/2026 | 14:54:25 | 0.86p | 216,340 | £1,860.52 | Exchange | Sell | OFF |
| 07/10/2026 | 14:26:13 | 0.90p | 30,000 | £269.10 | Exchange | Buy | OFF |
| 07/10/2026 | 13:41:09 | 0.86p | 40,000 | £344.00 | Exchange | Sell | OFF |
| 07/10/2026 | 13:37:25 | 0.90p | 50,000 | £449.75 | Exchange | Buy | OFF |
| 07/10/2026 | 13:33:49 | 0.86p | 15,000 | £128.32 | Exchange | Sell | OFF |
| 07/10/2026 | 13:31:55 | 0.86p | 278,508 | £2,381.52 | Exchange | Sell | OFF |
| 07/10/2026 | 13:31:19 | 0.87p | 300,000 | £2,601.00 | Exchange | Sell | OFF |
| 07/10/2026 | 13:27:43 | 0.89p | 19,000 | £169.86 | Exchange | Buy | OFF |
| 07/10/2026 | 13:23:58 | 0.90p | 5,085 | £45.77 | Exchange | Buy | OFF |
| 07/10/2026 | 13:23:42 | 0.90p | 100,000 | £900.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 13:23:37 | 0.90p | 2,182 | £19.64 | Off-book | Unknown | SI |
| 07/10/2026 | 13:23:23 | 0.90p | 100,000 | £900.00 | Exchange | Sell | OFF |
| 07/10/2026 | 13:22:04 | 0.90p | 375,000 | £3,384.38 | Exchange | Sell | OFF |
| 07/10/2026 | 13:21:46 | 0.91p | 375,000 | £3,397.50 | Exchange | Sell | OFF |
| 07/10/2026 | 13:14:24 | 0.95p | 10,200 | £96.64 | Exchange | Buy | OFF |
| 07/10/2026 | 13:07:26 | 0.95p | 9,684 | £92.00 | Exchange | Buy | OFF |
| 07/10/2026 | 13:04:20 | 0.91p | 1,000,000 | £9,136.00 | Exchange | Sell | OFF |
| 07/10/2026 | 12:49:28 | 0.91p | 77,692 | £708.94 | Exchange | Sell | OFF |
| 07/10/2026 | 12:38:11 | 0.92p | 150,000 | £1,376.25 | Exchange | Sell | OFF |
| 07/10/2026 | 12:21:56 | 0.95p | 12,000 | £114.00 | Exchange | Buy | OFF |
| 07/10/2026 | 12:17:40 | 0.95p | 110 | £1.04 | Off-book | Buy | SI |
| 07/10/2026 | 12:17:26 | 1.00p | 550 | £5.50 | Off-book | Buy | SI |
| 07/10/2026 | 12:17:22 | 0.93p | 539,406 | £5,002.99 | Exchange | Sell | OFF |
| 07/10/2026 | 11:48:40 | 1.00p | 2,500 | £25.00 | Exchange | Buy | OFF |
| 07/10/2026 | 11:48:17 | 1.00p | 30,000 | £298.50 | Exchange | Buy | OFF |
| 07/10/2026 | 11:48:17 | 1.00p | 150 | £1.50 | Off-book | Buy | SI |
| 07/10/2026 | 11:48:17 | 1.00p | 2,000 | £20.00 | Off-book | Buy | SI |
| 07/10/2026 | 10:07:53 | 0.95p | 24 | £0.23 | Off-book | Unknown | SI |
| 07/10/2026 | 09:33:28 | 0.95p | 36,958 | £351.10 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:28:47 | 1.02p | 9,804 | £100.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:59:09 | 1.02p | 13,589 | £138.61 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:50:12 | 0.95p | 550,000 | £5,230.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:43:34 | 1.05p | 2,380 | £24.99 | Exchange | Unknown | OFF |
