World Chess PLC (CHSS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 10:00:26 | 0.30p | 2,000 | £6.00 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.25p | 265 | £0.66 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.25p | 1,124 | £2.81 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.30p | 342 | £1.03 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.30p | 284 | £0.85 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.25p | 2,000 | £5.00 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.30p | 265 | £0.80 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.30p | 1,124 | £3.37 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.25p | 3,198 | £8.00 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.30p | 2,227 | £6.68 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.25p | 463 | £1.16 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.30p | 121 | £0.36 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.30p | 330 | £0.99 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.30p | 357 | £1.07 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 10:00:26 | 0.30p | 2,000 | £6.00 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.25p | 265 | £0.66 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.25p | 1,124 | £2.81 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.30p | 342 | £1.03 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.30p | 284 | £0.85 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.25p | 2,000 | £5.00 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.30p | 265 | £0.80 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.30p | 1,124 | £3.37 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.25p | 3,198 | £8.00 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.30p | 2,227 | £6.68 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.25p | 463 | £1.16 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.30p | 121 | £0.36 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.30p | 330 | £0.99 | Off-book | Unknown | SI |
| 25/06/2026 | 10:00:26 | 0.30p | 357 | £1.07 | Off-book | Unknown | SI |
