⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:29:05 | 7.44p | 10,000 | £744.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:16:50 | 7.98p | 25 | £2.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:07:39 | 7.98p | 29,699 | £2,369.98 | Exchange | Buy | OFF |
| 01/05/2026 | 14:55:34 | 7.00p | 3,087 | £216.09 | Exchange | Sell | OFF |
| 01/05/2026 | 13:20:46 | 7.35p | 32,891 | £2,417.49 | Exchange | Sell | OFF |
| 01/05/2026 | 13:11:22 | 8.00p | 900 | £72.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:56:34 | 8.00p | 9,325 | £746.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:39:03 | 7.90p | 63,227 | £4,994.93 | Exchange | Buy | OFF |
| 01/05/2026 | 11:52:36 | 7.80p | 19,319 | £1,506.88 | Exchange | Buy | OFF |
| 01/05/2026 | 11:36:06 | 7.90p | 63,291 | £4,999.99 | Exchange | Buy | OFF |
| 01/05/2026 | 11:24:54 | 7.01p | 50,000 | £3,505.00 | Exchange | Sell | OFF |
| 01/05/2026 | 11:22:48 | 7.50p | 19,783 | £1,483.72 | Exchange | Sell | OFF |
| 01/05/2026 | 10:59:50 | 8.27p | 36,160 | £2,990.43 | Exchange | Buy | OFF |
| 01/05/2026 | 10:58:14 | 7.79p | 18,032 | £1,403.97 | Exchange | Sell | OFF |
| 01/05/2026 | 10:52:07 | 7.79p | 5,362 | £417.49 | Exchange | Sell | OFF |
| 01/05/2026 | 10:49:34 | 7.79p | 50,000 | £3,894.50 | Exchange | Sell | OFF |
| 01/05/2026 | 10:09:30 | 7.79p | 7,758 | £604.04 | Exchange | Sell | OFF |
| 01/05/2026 | 09:41:47 | 7.78p | 21,911 | £1,704.02 | Exchange | Sell | OFF |
| 01/05/2026 | 09:38:44 | 8.39p | 11,871 | £995.98 | Exchange | Buy | OFF |
| 01/05/2026 | 09:33:52 | 7.75p | 1,000 | £77.50 | Exchange | Sell | OFF |
| 01/05/2026 | 09:22:03 | 8.35p | 6,922 | £577.99 | Exchange | Buy | OFF |
| 01/05/2026 | 08:50:27 | 8.39p | 4,124 | £346.00 | Exchange | Buy | OFF |
| 01/05/2026 | 08:31:22 | 8.39p | 750 | £62.92 | Exchange | Buy | OFF |
| 01/05/2026 | 08:13:57 | 8.18p | 50,000 | £4,090.00 | Exchange | Buy | OFF |
| 01/05/2026 | 08:13:57 | 8.18p | 10,057 | £822.66 | Exchange | Buy | OFF |
| 01/05/2026 | 08:13:50 | 8.40p | 118,940 | £9,990.96 | Exchange | Buy | OFF |
| 01/05/2026 | 08:11:47 | 7.42p | 10,003 | £742.42 | Exchange | Sell | OFF |
| 01/05/2026 | 08:11:19 | 7.42p | 3,689 | £273.80 | Exchange | Sell | OFF |
| 01/05/2026 | 07:55:31 | 8.40p | 2,000 | £168.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:40:10 | 7.42p | 6,922 | £513.75 | Exchange | Sell | OFF |
| 01/05/2026 | 07:32:18 | 8.40p | 25,000 | £2,100.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:09:32 | 7.80p | 32,317 | £2,520.73 | Exchange | Buy | OFF |
| 01/05/2026 | 07:07:24 | 7.44p | 10,000 | £744.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:02:14 | 7.50p | 26,666 | £1,999.95 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:29:05 | 7.44p | 10,000 | £744.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:16:50 | 7.98p | 25 | £2.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:07:39 | 7.98p | 29,699 | £2,369.98 | Exchange | Buy | OFF |
| 01/05/2026 | 14:55:34 | 7.00p | 3,087 | £216.09 | Exchange | Sell | OFF |
| 01/05/2026 | 13:20:46 | 7.35p | 32,891 | £2,417.49 | Exchange | Sell | OFF |
| 01/05/2026 | 13:11:22 | 8.00p | 900 | £72.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:56:34 | 8.00p | 9,325 | £746.00 | Exchange | Buy | OFF |
| 01/05/2026 | 12:39:03 | 7.90p | 63,227 | £4,994.93 | Exchange | Buy | OFF |
| 01/05/2026 | 11:52:36 | 7.80p | 19,319 | £1,506.88 | Exchange | Buy | OFF |
| 01/05/2026 | 11:36:06 | 7.90p | 63,291 | £4,999.99 | Exchange | Buy | OFF |
| 01/05/2026 | 11:24:54 | 7.01p | 50,000 | £3,505.00 | Exchange | Sell | OFF |
| 01/05/2026 | 11:22:48 | 7.50p | 19,783 | £1,483.72 | Exchange | Sell | OFF |
| 01/05/2026 | 10:59:50 | 8.27p | 36,160 | £2,990.43 | Exchange | Buy | OFF |
| 01/05/2026 | 10:58:14 | 7.79p | 18,032 | £1,403.97 | Exchange | Sell | OFF |
| 01/05/2026 | 10:52:07 | 7.79p | 5,362 | £417.49 | Exchange | Sell | OFF |
| 01/05/2026 | 10:49:34 | 7.79p | 50,000 | £3,894.50 | Exchange | Sell | OFF |
| 01/05/2026 | 10:09:30 | 7.79p | 7,758 | £604.04 | Exchange | Sell | OFF |
| 01/05/2026 | 09:41:47 | 7.78p | 21,911 | £1,704.02 | Exchange | Sell | OFF |
| 01/05/2026 | 09:38:44 | 8.39p | 11,871 | £995.98 | Exchange | Buy | OFF |
| 01/05/2026 | 09:33:52 | 7.75p | 1,000 | £77.50 | Exchange | Sell | OFF |
| 01/05/2026 | 09:22:03 | 8.35p | 6,922 | £577.99 | Exchange | Buy | OFF |
| 01/05/2026 | 08:50:27 | 8.39p | 4,124 | £346.00 | Exchange | Buy | OFF |
| 01/05/2026 | 08:31:22 | 8.39p | 750 | £62.92 | Exchange | Buy | OFF |
| 01/05/2026 | 08:13:57 | 8.18p | 50,000 | £4,090.00 | Exchange | Buy | OFF |
| 01/05/2026 | 08:13:57 | 8.18p | 10,057 | £822.66 | Exchange | Buy | OFF |
| 01/05/2026 | 08:13:50 | 8.40p | 118,940 | £9,990.96 | Exchange | Buy | OFF |
| 01/05/2026 | 08:11:47 | 7.42p | 10,003 | £742.42 | Exchange | Sell | OFF |
| 01/05/2026 | 08:11:19 | 7.42p | 3,689 | £273.80 | Exchange | Sell | OFF |
| 01/05/2026 | 07:55:31 | 8.40p | 2,000 | £168.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:40:10 | 7.42p | 6,922 | £513.75 | Exchange | Sell | OFF |
| 01/05/2026 | 07:32:18 | 8.40p | 25,000 | £2,100.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:09:32 | 7.80p | 32,317 | £2,520.73 | Exchange | Buy | OFF |
| 01/05/2026 | 07:07:24 | 7.44p | 10,000 | £744.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:02:14 | 7.50p | 26,666 | £1,999.95 | Exchange | Buy | OFF |
