| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 14:56:51 | 0.97p | 441,295 | £4,280.56 | Exchange | Sell | OFF |
| 16/10/2026 | 14:38:47 | 0.99p | 36,826 | £363.33 | Exchange | Buy | OFF |
| 16/10/2026 | 14:24:50 | 0.97p | 200,000 | £1,940.00 | Exchange | Sell | OFF |
| 16/10/2026 | 14:24:15 | 0.99p | 242,760 | £2,395.07 | Exchange | Buy | OFF |
| 16/10/2026 | 14:06:40 | 0.96p | 1,082,177 | £10,334.79 | Off-book | Sell | OFF |
| 16/10/2026 | 14:03:12 | 1.00p | 500,000 | £4,995.00 | Exchange | Buy | OFF |
| 16/10/2026 | 14:02:02 | 0.99p | 500,000 | £4,950.00 | Exchange | Buy | OFF |
| 16/10/2026 | 13:35:57 | 0.99p | 2,199 | £21.66 | Exchange | Buy | OFF |
| 16/10/2026 | 13:30:51 | 0.99p | 10,000 | £98.50 | Exchange | Buy | OFF |
| 16/10/2026 | 13:28:32 | 0.98p | 101,027 | £990.06 | Exchange | Buy | OFF |
| 16/10/2026 | 13:15:37 | 0.98p | 25,000 | £245.00 | Exchange | Buy | OFF |
| 16/10/2026 | 13:11:44 | 0.98p | 100,000 | £980.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:55:44 | 1.05p | 50,000 | £525.00 | Exchange | Buy | OFF |
| 16/10/2026 | 09:34:42 | 1.10p | 100 | £1.10 | Exchange | Buy | OFF |
| 16/10/2026 | 09:34:16 | 0.95p | 12 | £0.11 | Exchange | Sell | OFF |
| 16/10/2026 | 09:14:49 | 1.10p | 361 | £3.97 | Exchange | Buy | OFF |
| 16/10/2026 | 08:13:33 | 0.99p | 100,000 | £987.50 | Exchange | Sell | OFF |
| 16/10/2026 | 08:08:01 | 1.06p | 1 | £0.01 | Exchange | Buy | OFF |
| 16/10/2026 | 08:04:50 | 1.05p | 10,000 | £105.00 | Exchange | Buy | OFF |
| 16/10/2026 | 07:26:58 | 0.99p | 32,345 | £319.12 | Exchange | Sell | OFF |
| 16/10/2026 | 07:26:25 | 0.99p | 44,361 | £437.67 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 14:56:51 | 0.97p | 441,295 | £4,280.56 | Exchange | Sell | OFF |
| 16/10/2026 | 14:38:47 | 0.99p | 36,826 | £363.33 | Exchange | Buy | OFF |
| 16/10/2026 | 14:24:50 | 0.97p | 200,000 | £1,940.00 | Exchange | Sell | OFF |
| 16/10/2026 | 14:24:15 | 0.99p | 242,760 | £2,395.07 | Exchange | Buy | OFF |
| 16/10/2026 | 14:06:40 | 0.96p | 1,082,177 | £10,334.79 | Off-book | Sell | OFF |
| 16/10/2026 | 14:03:12 | 1.00p | 500,000 | £4,995.00 | Exchange | Buy | OFF |
| 16/10/2026 | 14:02:02 | 0.99p | 500,000 | £4,950.00 | Exchange | Buy | OFF |
| 16/10/2026 | 13:35:57 | 0.99p | 2,199 | £21.66 | Exchange | Buy | OFF |
| 16/10/2026 | 13:30:51 | 0.99p | 10,000 | £98.50 | Exchange | Buy | OFF |
| 16/10/2026 | 13:28:32 | 0.98p | 101,027 | £990.06 | Exchange | Buy | OFF |
| 16/10/2026 | 13:15:37 | 0.98p | 25,000 | £245.00 | Exchange | Buy | OFF |
| 16/10/2026 | 13:11:44 | 0.98p | 100,000 | £980.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:55:44 | 1.05p | 50,000 | £525.00 | Exchange | Buy | OFF |
| 16/10/2026 | 09:34:42 | 1.10p | 100 | £1.10 | Exchange | Buy | OFF |
| 16/10/2026 | 09:34:16 | 0.95p | 12 | £0.11 | Exchange | Sell | OFF |
| 16/10/2026 | 09:14:49 | 1.10p | 361 | £3.97 | Exchange | Buy | OFF |
| 16/10/2026 | 08:13:33 | 0.99p | 100,000 | £987.50 | Exchange | Sell | OFF |
| 16/10/2026 | 08:08:01 | 1.06p | 1 | £0.01 | Exchange | Buy | OFF |
| 16/10/2026 | 08:04:50 | 1.05p | 10,000 | £105.00 | Exchange | Buy | OFF |
| 16/10/2026 | 07:26:58 | 0.99p | 32,345 | £319.12 | Exchange | Sell | OFF |
| 16/10/2026 | 07:26:25 | 0.99p | 44,361 | £437.67 | Exchange | Sell | OFF |
