⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 23/06/2026 | 15:04:23 | 2.60p | 20,782 | £540.33 | Exchange | Unknown | OFF |
| 23/06/2026 | 13:32:44 | 2.50p | 15 | £0.38 | Exchange | Sell | OFF |
| 23/06/2026 | 12:43:41 | 2.70p | 10 | £0.27 | Exchange | Buy | OFF |
| 23/06/2026 | 10:31:11 | 2.50p | 400,160 | £10,000.00 | Off-book | Sell | OFF |
| 23/06/2026 | 10:10:41 | 2.50p | 10 | £0.25 | Exchange | Sell | OFF |
| 23/06/2026 | 09:56:49 | 2.70p | 921 | £24.87 | Exchange | Buy | OFF |
| 23/06/2026 | 09:55:49 | 2.65p | 206 | £5.46 | Exchange | Buy | OFF |
| 23/06/2026 | 09:37:30 | 2.50p | 10 | £0.25 | Exchange | Sell | OFF |
| 23/06/2026 | 09:36:05 | 2.52p | 297,619 | £7,500.00 | Off-book | Sell | OFF |
| 23/06/2026 | 09:33:21 | 2.60p | 115,384 | £2,999.98 | Exchange | Buy | OFF |
| 23/06/2026 | 09:33:10 | 2.59p | 18,987 | £492.52 | Exchange | Buy | OFF |
| 23/06/2026 | 09:32:54 | 2.60p | 153,905 | £3,999.99 | Exchange | Buy | OFF |
| 23/06/2026 | 09:32:28 | 2.58p | 194,174 | £4,999.98 | Exchange | Buy | OFF |
| 23/06/2026 | 09:32:06 | 2.57p | 233,463 | £6,000.00 | Exchange | Buy | OFF |
| 23/06/2026 | 09:30:55 | 2.50p | 20,000 | £499.80 | Exchange | Sell | OFF |
| 23/06/2026 | 09:18:41 | 2.48p | 200,000 | £4,960.00 | Exchange | Buy | OFF |
| 23/06/2026 | 09:15:56 | 2.38p | 88,809 | £2,109.21 | Exchange | Sell | OFF |
| 23/06/2026 | 09:13:33 | 2.48p | 100,725 | £2,499.99 | Exchange | Buy | OFF |
| 23/06/2026 | 09:07:40 | 2.37p | 32,500 | £768.63 | Exchange | Sell | OFF |
| 23/06/2026 | 09:06:07 | 2.37p | 123,076 | £2,910.75 | Exchange | Sell | OFF |
| 23/06/2026 | 09:05:17 | 2.20p | 10 | £0.22 | Exchange | Sell | OFF |
| 23/06/2026 | 09:04:06 | 2.50p | 176 | £4.40 | Exchange | Buy | OFF |
| 23/06/2026 | 09:01:45 | 2.48p | 59,855 | £1,485.60 | Exchange | Buy | OFF |
| 23/06/2026 | 08:49:07 | 2.42p | 205,249 | £4,971.13 | Exchange | Buy | OFF |
| 23/06/2026 | 08:48:19 | 2.42p | 55,953 | £1,355.18 | Exchange | Buy | OFF |
| 23/06/2026 | 08:46:17 | 2.20p | 20 | £0.44 | Exchange | Sell | OFF |
| 23/06/2026 | 08:43:44 | 2.20p | 80 | £1.76 | Exchange | Sell | OFF |
| 23/06/2026 | 08:41:36 | 2.34p | 250,000 | £5,850.00 | Exchange | Sell | OFF |
| 23/06/2026 | 08:40:53 | 2.42p | 250,000 | £6,062.50 | Exchange | Sell | OFF |
| 23/06/2026 | 08:35:03 | 2.50p | 200,000 | £5,000.00 | Exchange | Sell | OFF |
| 23/06/2026 | 08:27:41 | 2.50p | 303 | £7.58 | Exchange | Sell | OFF |
| 23/06/2026 | 08:25:39 | 2.63p | 18,725 | £491.53 | Exchange | Buy | OFF |
| 23/06/2026 | 08:10:08 | 2.63p | 18,996 | £498.64 | Exchange | Buy | OFF |
| 23/06/2026 | 08:09:38 | 2.63p | 20,472 | £537.39 | Exchange | Buy | OFF |
| 23/06/2026 | 08:01:59 | 2.63p | 20,000 | £525.00 | Exchange | Buy | OFF |
| 23/06/2026 | 07:55:20 | 2.63p | 36,886 | £970.10 | Exchange | Buy | OFF |
| 23/06/2026 | 07:48:05 | 2.63p | 189,017 | £4,971.15 | Exchange | Buy | OFF |
| 23/06/2026 | 07:24:09 | 2.52p | 218,246 | £5,500.02 | Exchange | Sell | OFF |
| 23/06/2026 | 07:22:39 | 2.52p | 30,000 | £756.03 | Exchange | Sell | OFF |
| 23/06/2026 | 07:05:13 | 2.52p | 82,129 | £2,073.76 | Exchange | Sell | OFF |
| 23/06/2026 | 07:05:06 | 2.52p | 74,000 | £1,868.50 | Exchange | Sell | OFF |
| 23/06/2026 | 07:01:17 | 2.61p | 151,860 | £3,957.47 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 23/06/2026 | 15:04:23 | 2.60p | 20,782 | £540.33 | Exchange | Unknown | OFF |
| 23/06/2026 | 13:32:44 | 2.50p | 15 | £0.38 | Exchange | Sell | OFF |
| 23/06/2026 | 12:43:41 | 2.70p | 10 | £0.27 | Exchange | Buy | OFF |
| 23/06/2026 | 10:31:11 | 2.50p | 400,160 | £10,000.00 | Off-book | Sell | OFF |
| 23/06/2026 | 10:10:41 | 2.50p | 10 | £0.25 | Exchange | Sell | OFF |
| 23/06/2026 | 09:56:49 | 2.70p | 921 | £24.87 | Exchange | Buy | OFF |
| 23/06/2026 | 09:55:49 | 2.65p | 206 | £5.46 | Exchange | Buy | OFF |
| 23/06/2026 | 09:37:30 | 2.50p | 10 | £0.25 | Exchange | Sell | OFF |
| 23/06/2026 | 09:36:05 | 2.52p | 297,619 | £7,500.00 | Off-book | Sell | OFF |
| 23/06/2026 | 09:33:21 | 2.60p | 115,384 | £2,999.98 | Exchange | Buy | OFF |
| 23/06/2026 | 09:33:10 | 2.59p | 18,987 | £492.52 | Exchange | Buy | OFF |
| 23/06/2026 | 09:32:54 | 2.60p | 153,905 | £3,999.99 | Exchange | Buy | OFF |
| 23/06/2026 | 09:32:28 | 2.58p | 194,174 | £4,999.98 | Exchange | Buy | OFF |
| 23/06/2026 | 09:32:06 | 2.57p | 233,463 | £6,000.00 | Exchange | Buy | OFF |
| 23/06/2026 | 09:30:55 | 2.50p | 20,000 | £499.80 | Exchange | Sell | OFF |
| 23/06/2026 | 09:18:41 | 2.48p | 200,000 | £4,960.00 | Exchange | Buy | OFF |
| 23/06/2026 | 09:15:56 | 2.38p | 88,809 | £2,109.21 | Exchange | Sell | OFF |
| 23/06/2026 | 09:13:33 | 2.48p | 100,725 | £2,499.99 | Exchange | Buy | OFF |
| 23/06/2026 | 09:07:40 | 2.37p | 32,500 | £768.63 | Exchange | Sell | OFF |
| 23/06/2026 | 09:06:07 | 2.37p | 123,076 | £2,910.75 | Exchange | Sell | OFF |
| 23/06/2026 | 09:05:17 | 2.20p | 10 | £0.22 | Exchange | Sell | OFF |
| 23/06/2026 | 09:04:06 | 2.50p | 176 | £4.40 | Exchange | Buy | OFF |
| 23/06/2026 | 09:01:45 | 2.48p | 59,855 | £1,485.60 | Exchange | Buy | OFF |
| 23/06/2026 | 08:49:07 | 2.42p | 205,249 | £4,971.13 | Exchange | Buy | OFF |
| 23/06/2026 | 08:48:19 | 2.42p | 55,953 | £1,355.18 | Exchange | Buy | OFF |
| 23/06/2026 | 08:46:17 | 2.20p | 20 | £0.44 | Exchange | Sell | OFF |
| 23/06/2026 | 08:43:44 | 2.20p | 80 | £1.76 | Exchange | Sell | OFF |
| 23/06/2026 | 08:41:36 | 2.34p | 250,000 | £5,850.00 | Exchange | Sell | OFF |
| 23/06/2026 | 08:40:53 | 2.42p | 250,000 | £6,062.50 | Exchange | Sell | OFF |
| 23/06/2026 | 08:35:03 | 2.50p | 200,000 | £5,000.00 | Exchange | Sell | OFF |
| 23/06/2026 | 08:27:41 | 2.50p | 303 | £7.58 | Exchange | Sell | OFF |
| 23/06/2026 | 08:25:39 | 2.63p | 18,725 | £491.53 | Exchange | Buy | OFF |
| 23/06/2026 | 08:10:08 | 2.63p | 18,996 | £498.64 | Exchange | Buy | OFF |
| 23/06/2026 | 08:09:38 | 2.63p | 20,472 | £537.39 | Exchange | Buy | OFF |
| 23/06/2026 | 08:01:59 | 2.63p | 20,000 | £525.00 | Exchange | Buy | OFF |
| 23/06/2026 | 07:55:20 | 2.63p | 36,886 | £970.10 | Exchange | Buy | OFF |
| 23/06/2026 | 07:48:05 | 2.63p | 189,017 | £4,971.15 | Exchange | Buy | OFF |
| 23/06/2026 | 07:24:09 | 2.52p | 218,246 | £5,500.02 | Exchange | Sell | OFF |
| 23/06/2026 | 07:22:39 | 2.52p | 30,000 | £756.03 | Exchange | Sell | OFF |
| 23/06/2026 | 07:05:13 | 2.52p | 82,129 | £2,073.76 | Exchange | Sell | OFF |
| 23/06/2026 | 07:05:06 | 2.52p | 74,000 | £1,868.50 | Exchange | Sell | OFF |
| 23/06/2026 | 07:01:17 | 2.61p | 151,860 | £3,957.47 | Exchange | Sell | OFF |
