⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 08:50:06 | 2.56p | 25,341 | £650.00 | Exchange | Buy | OFF |
| 30/06/2026 | 08:40:59 | 2.56p | 20,405 | £523.39 | Exchange | Buy | OFF |
| 30/06/2026 | 08:25:23 | 2.56p | 58,035 | £1,488.60 | Exchange | Buy | OFF |
| 30/06/2026 | 08:13:36 | 2.48p | 100,000 | £2,475.00 | Exchange | Sell | OFF |
| 30/06/2026 | 08:13:20 | 2.40p | 5 | £0.12 | Exchange | Sell | OFF |
| 30/06/2026 | 08:00:08 | 2.58p | 38,487 | £991.04 | Exchange | Buy | OFF |
| 30/06/2026 | 07:57:44 | 2.58p | 95,000 | £2,446.25 | Exchange | Buy | OFF |
| 30/06/2026 | 07:40:03 | 2.58p | 100,000 | £2,575.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:37:04 | 2.58p | 38,641 | £995.01 | Exchange | Buy | OFF |
| 30/06/2026 | 07:32:40 | 2.58p | 40,000 | £1,030.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:29:53 | 2.58p | 96,450 | £2,483.59 | Exchange | Buy | OFF |
| 30/06/2026 | 07:24:43 | 2.58p | 95,000 | £2,446.25 | Exchange | Buy | OFF |
| 30/06/2026 | 07:23:38 | 2.56p | 95,000 | £2,432.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:20:32 | 2.56p | 63,763 | £1,632.33 | Exchange | Buy | OFF |
| 30/06/2026 | 07:14:57 | 2.54p | 128,205 | £3,250.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:11:50 | 2.54p | 78,209 | £1,986.12 | Exchange | Buy | OFF |
| 30/06/2026 | 07:10:35 | 2.50p | 200,000 | £5,000.00 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:09:39 | 2.52p | 199,857 | £5,036.40 | Exchange | Sell | OFF |
| 30/06/2026 | 07:09:29 | 2.52p | 198,789 | £5,009.48 | Exchange | Sell | OFF |
| 30/06/2026 | 07:01:40 | 2.57p | 240,000 | £6,177.36 | Exchange | Buy | OFF |
| 30/06/2026 | 07:00:08 | 2.58p | 38,487 | £991.04 | Exchange | Buy | OFF |
| 29/06/2026 | 15:42:48 | 2.52p | 3,500,000 | £88,250.05 | Off-book | Sell | OFF |
| 29/06/2026 | 15:26:38 | 2.58p | 58,139 | £1,499.99 | Exchange | Buy | OFF |
| 29/06/2026 | 15:24:24 | 2.52p | 100,603 | £2,535.20 | Exchange | Sell | OFF |
| 29/06/2026 | 14:44:57 | 2.60p | 1,036 | £26.94 | Exchange | Buy | OFF |
| 29/06/2026 | 14:42:31 | 2.50p | 5 | £0.13 | Exchange | Sell | OFF |
| 29/06/2026 | 14:11:07 | 2.59p | 65,849 | £1,703.51 | Exchange | Buy | OFF |
| 29/06/2026 | 13:56:06 | 2.59p | 115,097 | £2,978.13 | Exchange | Buy | OFF |
| 29/06/2026 | 13:55:06 | 2.59p | 15,186 | £393.01 | Exchange | Buy | OFF |
| 29/06/2026 | 13:47:07 | 2.59p | 19,071 | £493.56 | Exchange | Buy | OFF |
| 29/06/2026 | 13:40:42 | 2.59p | 96,618 | £2,499.99 | Exchange | Buy | OFF |
| 29/06/2026 | 13:37:32 | 2.59p | 26,726 | £691.54 | Exchange | Buy | OFF |
| 29/06/2026 | 13:21:13 | 2.60p | 350 | £9.10 | Exchange | Buy | OFF |
| 29/06/2026 | 13:20:54 | 2.59p | 40,000 | £1,035.20 | Exchange | Buy | OFF |
| 29/06/2026 | 13:04:01 | 2.79p | 500,000 | £13,950.00 | Off-book | Buy | OFF |
| 29/06/2026 | 13:03:59 | 2.58p | 250,000 | £6,462.50 | Exchange | Buy | OFF |
| 29/06/2026 | 13:03:15 | 2.60p | 2,105 | £54.73 | Exchange | Buy | OFF |
| 29/06/2026 | 13:00:00 | 2.60p | 96,155 | £2,500.03 | Exchange | Buy | UT |
| 29/06/2026 | 12:39:41 | 2.58p | 25,000 | £646.25 | Exchange | Buy | OFF |
| 29/06/2026 | 12:39:07 | 2.60p | 3,893 | £101.22 | Exchange | Buy | OFF |
| 29/06/2026 | 12:31:07 | 2.58p | 125,000 | £3,231.25 | Exchange | Buy | OFF |
| 29/06/2026 | 12:29:14 | 2.60p | 385,356 | £9,999.99 | Off-book | Buy | OFF |
| 29/06/2026 | 12:28:27 | 2.60p | 385,356 | £9,999.99 | Off-book | Buy | OFF |
| 29/06/2026 | 12:20:54 | 2.52p | 250,000 | £6,290.00 | Exchange | Sell | OFF |
| 29/06/2026 | 12:07:34 | 2.60p | 11,215 | £291.59 | Exchange | Buy | OFF |
| 29/06/2026 | 12:05:20 | 2.60p | 250,000 | £6,487.50 | Exchange | Buy | OFF |
| 29/06/2026 | 11:56:16 | 2.60p | 1,872 | £48.67 | Exchange | Buy | OFF |
| 29/06/2026 | 11:55:24 | 2.60p | 2,105 | £54.73 | Exchange | Buy | OFF |
| 29/06/2026 | 11:52:00 | 2.60p | 38,190 | £991.03 | Exchange | Buy | OFF |
| 29/06/2026 | 11:49:38 | 2.60p | 39,499 | £1,025.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 08:50:06 | 2.56p | 25,341 | £650.00 | Exchange | Buy | OFF |
| 30/06/2026 | 08:40:59 | 2.56p | 20,405 | £523.39 | Exchange | Buy | OFF |
| 30/06/2026 | 08:25:23 | 2.56p | 58,035 | £1,488.60 | Exchange | Buy | OFF |
| 30/06/2026 | 08:13:36 | 2.48p | 100,000 | £2,475.00 | Exchange | Sell | OFF |
| 30/06/2026 | 08:13:20 | 2.40p | 5 | £0.12 | Exchange | Sell | OFF |
| 30/06/2026 | 08:00:08 | 2.58p | 38,487 | £991.04 | Exchange | Buy | OFF |
| 30/06/2026 | 07:57:44 | 2.58p | 95,000 | £2,446.25 | Exchange | Buy | OFF |
| 30/06/2026 | 07:40:03 | 2.58p | 100,000 | £2,575.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:37:04 | 2.58p | 38,641 | £995.01 | Exchange | Buy | OFF |
| 30/06/2026 | 07:32:40 | 2.58p | 40,000 | £1,030.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:29:53 | 2.58p | 96,450 | £2,483.59 | Exchange | Buy | OFF |
| 30/06/2026 | 07:24:43 | 2.58p | 95,000 | £2,446.25 | Exchange | Buy | OFF |
| 30/06/2026 | 07:23:38 | 2.56p | 95,000 | £2,432.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:20:32 | 2.56p | 63,763 | £1,632.33 | Exchange | Buy | OFF |
| 30/06/2026 | 07:14:57 | 2.54p | 128,205 | £3,250.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:11:50 | 2.54p | 78,209 | £1,986.12 | Exchange | Buy | OFF |
| 30/06/2026 | 07:10:35 | 2.50p | 200,000 | £5,000.00 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:09:39 | 2.52p | 199,857 | £5,036.40 | Exchange | Sell | OFF |
| 30/06/2026 | 07:09:29 | 2.52p | 198,789 | £5,009.48 | Exchange | Sell | OFF |
| 30/06/2026 | 07:01:40 | 2.57p | 240,000 | £6,177.36 | Exchange | Buy | OFF |
| 30/06/2026 | 07:00:08 | 2.58p | 38,487 | £991.04 | Exchange | Buy | OFF |
| 29/06/2026 | 15:42:48 | 2.52p | 3,500,000 | £88,250.05 | Off-book | Sell | OFF |
| 29/06/2026 | 15:26:38 | 2.58p | 58,139 | £1,499.99 | Exchange | Buy | OFF |
| 29/06/2026 | 15:24:24 | 2.52p | 100,603 | £2,535.20 | Exchange | Sell | OFF |
| 29/06/2026 | 14:44:57 | 2.60p | 1,036 | £26.94 | Exchange | Buy | OFF |
| 29/06/2026 | 14:42:31 | 2.50p | 5 | £0.13 | Exchange | Sell | OFF |
| 29/06/2026 | 14:11:07 | 2.59p | 65,849 | £1,703.51 | Exchange | Buy | OFF |
| 29/06/2026 | 13:56:06 | 2.59p | 115,097 | £2,978.13 | Exchange | Buy | OFF |
| 29/06/2026 | 13:55:06 | 2.59p | 15,186 | £393.01 | Exchange | Buy | OFF |
| 29/06/2026 | 13:47:07 | 2.59p | 19,071 | £493.56 | Exchange | Buy | OFF |
| 29/06/2026 | 13:40:42 | 2.59p | 96,618 | £2,499.99 | Exchange | Buy | OFF |
| 29/06/2026 | 13:37:32 | 2.59p | 26,726 | £691.54 | Exchange | Buy | OFF |
| 29/06/2026 | 13:21:13 | 2.60p | 350 | £9.10 | Exchange | Buy | OFF |
| 29/06/2026 | 13:20:54 | 2.59p | 40,000 | £1,035.20 | Exchange | Buy | OFF |
| 29/06/2026 | 13:04:01 | 2.79p | 500,000 | £13,950.00 | Off-book | Buy | OFF |
| 29/06/2026 | 13:03:59 | 2.58p | 250,000 | £6,462.50 | Exchange | Buy | OFF |
| 29/06/2026 | 13:03:15 | 2.60p | 2,105 | £54.73 | Exchange | Buy | OFF |
| 29/06/2026 | 13:00:00 | 2.60p | 96,155 | £2,500.03 | Exchange | Buy | UT |
| 29/06/2026 | 12:39:41 | 2.58p | 25,000 | £646.25 | Exchange | Buy | OFF |
| 29/06/2026 | 12:39:07 | 2.60p | 3,893 | £101.22 | Exchange | Buy | OFF |
| 29/06/2026 | 12:31:07 | 2.58p | 125,000 | £3,231.25 | Exchange | Buy | OFF |
| 29/06/2026 | 12:29:14 | 2.60p | 385,356 | £9,999.99 | Off-book | Buy | OFF |
| 29/06/2026 | 12:28:27 | 2.60p | 385,356 | £9,999.99 | Off-book | Buy | OFF |
| 29/06/2026 | 12:20:54 | 2.52p | 250,000 | £6,290.00 | Exchange | Sell | OFF |
| 29/06/2026 | 12:07:34 | 2.60p | 11,215 | £291.59 | Exchange | Buy | OFF |
| 29/06/2026 | 12:05:20 | 2.60p | 250,000 | £6,487.50 | Exchange | Buy | OFF |
| 29/06/2026 | 11:56:16 | 2.60p | 1,872 | £48.67 | Exchange | Buy | OFF |
| 29/06/2026 | 11:55:24 | 2.60p | 2,105 | £54.73 | Exchange | Buy | OFF |
| 29/06/2026 | 11:52:00 | 2.60p | 38,190 | £991.03 | Exchange | Buy | OFF |
| 29/06/2026 | 11:49:38 | 2.60p | 39,499 | £1,025.00 | Exchange | Buy | OFF |
