| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/08/2026 | 08:07:20 | 1.57p | 126,438 | £1,985.08 | Exchange | Unknown | OFF |
| 26/08/2026 | 07:50:55 | 1.55p | 60,000 | £930.00 | Exchange | Unknown | OFF |
| 26/08/2026 | 07:47:25 | 1.55p | 63,877 | £990.09 | Exchange | Unknown | OFF |
| 26/08/2026 | 07:40:58 | 1.59p | 6,322 | £100.52 | Exchange | Unknown | OFF |
| 26/08/2026 | 07:06:05 | 1.59p | 30,977 | £492.53 | Exchange | Unknown | OFF |
| 25/08/2026 | 13:24:58 | 1.56p | 10,000 | £155.50 | Exchange | Unknown | OFF |
| 25/08/2026 | 11:12:33 | 1.56p | 12,478 | £194.03 | Exchange | Unknown | OFF |
| 25/08/2026 | 10:20:53 | 1.56p | 100,000 | £1,564.00 | Exchange | Unknown | OFF |
| 25/08/2026 | 10:18:48 | 1.56p | 63,302 | £990.04 | Exchange | Unknown | OFF |
| 25/08/2026 | 10:17:43 | 1.60p | 3,109 | £49.74 | Exchange | Unknown | OFF |
| 25/08/2026 | 10:15:30 | 1.56p | 40,000 | £625.60 | Exchange | Unknown | OFF |
| 25/08/2026 | 10:14:51 | 1.57p | 311,429 | £4,873.86 | Exchange | Unknown | OFF |
| 25/08/2026 | 10:12:08 | 1.56p | 31,428 | £491.53 | Exchange | Unknown | OFF |
| 25/08/2026 | 10:08:16 | 1.59p | 578,553 | £9,198.99 | Off-book | Unknown | OFF |
| 25/08/2026 | 08:56:06 | 1.57p | 63,262 | £990.05 | Exchange | Unknown | OFF |
| 25/08/2026 | 08:52:10 | 1.57p | 50,000 | £783.50 | Exchange | Unknown | OFF |
| 25/08/2026 | 08:51:14 | 1.60p | 1,865 | £29.84 | Exchange | Unknown | OFF |
| 25/08/2026 | 08:49:08 | 1.57p | 205,660 | £3,228.86 | Exchange | Unknown | OFF |
| 25/08/2026 | 08:31:23 | 1.60p | 1,865 | £29.84 | Exchange | Unknown | OFF |
| 25/08/2026 | 08:27:01 | 1.60p | 1 | £0.02 | Exchange | Unknown | OFF |
| 25/08/2026 | 08:12:42 | 1.40p | 20 | £0.28 | Exchange | Unknown | OFF |
| 25/08/2026 | 08:09:12 | 1.47p | 21,126 | £309.50 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/08/2026 | 08:07:20 | 1.57p | 126,438 | £1,985.08 | Exchange | Unknown | OFF |
| 26/08/2026 | 07:50:55 | 1.55p | 60,000 | £930.00 | Exchange | Unknown | OFF |
| 26/08/2026 | 07:47:25 | 1.55p | 63,877 | £990.09 | Exchange | Unknown | OFF |
| 26/08/2026 | 07:40:58 | 1.59p | 6,322 | £100.52 | Exchange | Unknown | OFF |
| 26/08/2026 | 07:06:05 | 1.59p | 30,977 | £492.53 | Exchange | Unknown | OFF |
| 25/08/2026 | 13:24:58 | 1.56p | 10,000 | £155.50 | Exchange | Unknown | OFF |
| 25/08/2026 | 11:12:33 | 1.56p | 12,478 | £194.03 | Exchange | Unknown | OFF |
| 25/08/2026 | 10:20:53 | 1.56p | 100,000 | £1,564.00 | Exchange | Unknown | OFF |
| 25/08/2026 | 10:18:48 | 1.56p | 63,302 | £990.04 | Exchange | Unknown | OFF |
| 25/08/2026 | 10:17:43 | 1.60p | 3,109 | £49.74 | Exchange | Unknown | OFF |
| 25/08/2026 | 10:15:30 | 1.56p | 40,000 | £625.60 | Exchange | Unknown | OFF |
| 25/08/2026 | 10:14:51 | 1.57p | 311,429 | £4,873.86 | Exchange | Unknown | OFF |
| 25/08/2026 | 10:12:08 | 1.56p | 31,428 | £491.53 | Exchange | Unknown | OFF |
| 25/08/2026 | 10:08:16 | 1.59p | 578,553 | £9,198.99 | Off-book | Unknown | OFF |
| 25/08/2026 | 08:56:06 | 1.57p | 63,262 | £990.05 | Exchange | Unknown | OFF |
| 25/08/2026 | 08:52:10 | 1.57p | 50,000 | £783.50 | Exchange | Unknown | OFF |
| 25/08/2026 | 08:51:14 | 1.60p | 1,865 | £29.84 | Exchange | Unknown | OFF |
| 25/08/2026 | 08:49:08 | 1.57p | 205,660 | £3,228.86 | Exchange | Unknown | OFF |
| 25/08/2026 | 08:31:23 | 1.60p | 1,865 | £29.84 | Exchange | Unknown | OFF |
| 25/08/2026 | 08:27:01 | 1.60p | 1 | £0.02 | Exchange | Unknown | OFF |
| 25/08/2026 | 08:12:42 | 1.40p | 20 | £0.28 | Exchange | Unknown | OFF |
| 25/08/2026 | 08:09:12 | 1.47p | 21,126 | £309.50 | Exchange | Unknown | OFF |
