CK Infrastructure Holdings Limited (CKI) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/07/2026	15:21:17	568.00p	50	£284.00	Exchange	Buy	AT
07/07/2026	15:03:24	568.00p	95	£539.60	Exchange	Unknown	AT
07/07/2026	15:00:38	568.00p	155	£880.40	Exchange	Sell	AT
07/07/2026	12:05:17	568.00p	4	£22.72	Exchange	Buy	AT
07/07/2026	12:05:17	570.00p	1	£5.70	Exchange	Buy	AT
07/07/2026	08:27:42	580.00p	2	£11.60	Exchange	Buy	OFF
07/07/2026	08:08:02	558.00p	250	£1,395.00	Exchange	Unknown	AT
07/07/2026	08:08:02	558.00p	500	£2,790.00	Exchange	Unknown	AT
07/07/2026	08:07:45	564.00p	15	£84.60	Exchange	Sell	AT
07/07/2026	07:00:57	562.00p	891	£5,007.42	Exchange	Buy	AT
07/07/2026	07:00:57	562.00p	39	£219.18	Exchange	Buy	AT
07/07/2026	07:00:18	562.00p	308	£1,730.96	Exchange	Sell	AT
07/07/2026	07:00:18	562.00p	750	£4,215.00	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/07/2026	15:21:17	568.00p	50	£284.00	Exchange	Buy	AT
07/07/2026	15:03:24	568.00p	95	£539.60	Exchange	Unknown	AT
07/07/2026	15:00:38	568.00p	155	£880.40	Exchange	Sell	AT
07/07/2026	12:05:17	568.00p	4	£22.72	Exchange	Buy	AT
07/07/2026	12:05:17	570.00p	1	£5.70	Exchange	Buy	AT
07/07/2026	08:27:42	580.00p	2	£11.60	Exchange	Buy	OFF
07/07/2026	08:08:02	558.00p	250	£1,395.00	Exchange	Unknown	AT
07/07/2026	08:08:02	558.00p	500	£2,790.00	Exchange	Unknown	AT
07/07/2026	08:07:45	564.00p	15	£84.60	Exchange	Sell	AT
07/07/2026	07:00:57	562.00p	891	£5,007.42	Exchange	Buy	AT
07/07/2026	07:00:57	562.00p	39	£219.18	Exchange	Buy	AT
07/07/2026	07:00:18	562.00p	308	£1,730.96	Exchange	Sell	AT
07/07/2026	07:00:18	562.00p	750	£4,215.00	Exchange	Sell	AT

CK Infrastructure Holdings Limited Trades