Checkit PLC (CKT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:31:04 | 18.94p | 50,000 | £9,470.00 | Off-book | Unknown | OFF |
| 31/07/2026 | 15:07:21 | 19.00p | 20,000 | £3,800.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 14:31:04 | 20.00p | 6 | £1.20 | Off-book | Unknown | SI |
| 31/07/2026 | 14:30:57 | 19.08p | 5,000 | £954.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:51:29 | 18.32p | 5,000 | £916.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:31:04 | 18.94p | 50,000 | £9,470.00 | Off-book | Unknown | OFF |
| 31/07/2026 | 15:07:21 | 19.00p | 20,000 | £3,800.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 14:31:04 | 20.00p | 6 | £1.20 | Off-book | Unknown | SI |
| 31/07/2026 | 14:30:57 | 19.08p | 5,000 | £954.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:51:29 | 18.32p | 5,000 | £916.00 | Exchange | Unknown | OFF |
