Cellbxhealth PLC (CLBX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 15:28:23 | 0.84p | 23,909 | £201.79 | Exchange | Sell | OFF |
| 08/10/2026 | 13:28:47 | 0.88p | 25,000 | £220.00 | Exchange | Buy | OFF |
| 08/10/2026 | 12:23:42 | 0.90p | 650,770 | £5,850.42 | Exchange | Buy | OFF |
| 08/10/2026 | 09:35:29 | 0.83p | 214,678 | £1,788.91 | Exchange | Sell | OFF |
| 08/10/2026 | 09:11:43 | 0.80p | 111 | £0.89 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 15:28:23 | 0.84p | 23,909 | £201.79 | Exchange | Sell | OFF |
| 08/10/2026 | 13:28:47 | 0.88p | 25,000 | £220.00 | Exchange | Buy | OFF |
| 08/10/2026 | 12:23:42 | 0.90p | 650,770 | £5,850.42 | Exchange | Buy | OFF |
| 08/10/2026 | 09:35:29 | 0.83p | 214,678 | £1,788.91 | Exchange | Sell | OFF |
| 08/10/2026 | 09:11:43 | 0.80p | 111 | £0.89 | Exchange | Sell | OFF |
