Cellbxhealth (CLBX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 14:24:37 | 1.37p | 50,328 | £689.49 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:36:37 | 1.30p | 2,584 | £33.67 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:05:26 | 1.37p | 73,046 | £1,000.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 11:45:23 | 1.33p | 98,000 | £1,298.50 | Exchange | Unknown | OFF |
| 07/08/2026 | 11:20:01 | 1.33p | 23,320 | £308.99 | Exchange | Unknown | OFF |
| 07/08/2026 | 09:58:23 | 1.33p | 87,074 | £1,153.73 | Exchange | Unknown | OFF |
| 07/08/2026 | 08:04:58 | 1.37p | 73,046 | £1,000.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 07:20:34 | 1.37p | 10,000 | £137.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 14:24:37 | 1.37p | 50,328 | £689.49 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:36:37 | 1.30p | 2,584 | £33.67 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:05:26 | 1.37p | 73,046 | £1,000.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 11:45:23 | 1.33p | 98,000 | £1,298.50 | Exchange | Unknown | OFF |
| 07/08/2026 | 11:20:01 | 1.33p | 23,320 | £308.99 | Exchange | Unknown | OFF |
| 07/08/2026 | 09:58:23 | 1.33p | 87,074 | £1,153.73 | Exchange | Unknown | OFF |
| 07/08/2026 | 08:04:58 | 1.37p | 73,046 | £1,000.00 | Exchange | Unknown | OFF |
| 07/08/2026 | 07:20:34 | 1.37p | 10,000 | £137.00 | Exchange | Unknown | OFF |
