Secondary share class. The ordinary shares trade as AGL (Angle plc). Director, financial and RNS data shown here are for the issuer.

Cellbxhealth PLC Trades

Secondary share class. The ordinary shares trade as AGL (Angle plc). Director, financial and RNS data shown here are for the issuer.

Cellbxhealth PLC Trades

Secondary share class. The ordinary shares trade as AGL (Angle plc). Director, financial and RNS data shown here are for the issuer.

Secondary share class. The ordinary shares trade as AGL (Angle plc). Director, financial and RNS data shown here are for the issuer.

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	14:12:50	1.78p	100,000	£1,777.00	Exchange	Unknown	OFF
19/06/2026	13:53:19	1.71p	7,264	£123.89	Exchange	Unknown	OFF
19/06/2026	12:22:08	1.77p	15,492	£274.98	Exchange	Unknown	OFF
19/06/2026	10:48:09	1.78p	3,000	£53.31	Exchange	Unknown	OFF
19/06/2026	10:35:01	1.70p	19	£0.32	Exchange	Unknown	OFF
19/06/2026	09:49:42	1.74p	400,000	£6,948.00	Exchange	Unknown	OFF
19/06/2026	08:28:20	1.78p	50,000	£889.00	Exchange	Unknown	OFF
19/06/2026	08:25:09	1.78p	5,582	£99.25	Exchange	Unknown	OFF
19/06/2026	08:02:02	1.78p	11,248	£199.99	Exchange	Unknown	OFF
19/06/2026	07:49:39	1.74p	12,500	£217.13	Exchange	Unknown	OFF
19/06/2026	07:45:45	1.78p	305,683	£5,435.04	Exchange	Unknown	OFF
19/06/2026	07:42:50	1.80p	4,840	£87.00	Exchange	Unknown	OFF
19/06/2026	07:04:51	1.78p	5,683	£101.04	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	14:12:50	1.78p	100,000	£1,777.00	Exchange	Unknown	OFF
19/06/2026	13:53:19	1.71p	7,264	£123.89	Exchange	Unknown	OFF
19/06/2026	12:22:08	1.77p	15,492	£274.98	Exchange	Unknown	OFF
19/06/2026	10:48:09	1.78p	3,000	£53.31	Exchange	Unknown	OFF
19/06/2026	10:35:01	1.70p	19	£0.32	Exchange	Unknown	OFF
19/06/2026	09:49:42	1.74p	400,000	£6,948.00	Exchange	Unknown	OFF
19/06/2026	08:28:20	1.78p	50,000	£889.00	Exchange	Unknown	OFF
19/06/2026	08:25:09	1.78p	5,582	£99.25	Exchange	Unknown	OFF
19/06/2026	08:02:02	1.78p	11,248	£199.99	Exchange	Unknown	OFF
19/06/2026	07:49:39	1.74p	12,500	£217.13	Exchange	Unknown	OFF
19/06/2026	07:45:45	1.78p	305,683	£5,435.04	Exchange	Unknown	OFF
19/06/2026	07:42:50	1.80p	4,840	£87.00	Exchange	Unknown	OFF
19/06/2026	07:04:51	1.78p	5,683	£101.04	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	14:12:50	1.78p	100,000	£1,777.00	Exchange	Unknown	OFF
19/06/2026	13:53:19	1.71p	7,264	£123.89	Exchange	Unknown	OFF
19/06/2026	12:22:08	1.77p	15,492	£274.98	Exchange	Unknown	OFF
19/06/2026	10:48:09	1.78p	3,000	£53.31	Exchange	Unknown	OFF
19/06/2026	10:35:01	1.70p	19	£0.32	Exchange	Unknown	OFF
19/06/2026	09:49:42	1.74p	400,000	£6,948.00	Exchange	Unknown	OFF
19/06/2026	08:28:20	1.78p	50,000	£889.00	Exchange	Unknown	OFF
19/06/2026	08:25:09	1.78p	5,582	£99.25	Exchange	Unknown	OFF
19/06/2026	08:02:02	1.78p	11,248	£199.99	Exchange	Unknown	OFF
19/06/2026	07:49:39	1.74p	12,500	£217.13	Exchange	Unknown	OFF
19/06/2026	07:45:45	1.78p	305,683	£5,435.04	Exchange	Unknown	OFF
19/06/2026	07:42:50	1.80p	4,840	£87.00	Exchange	Unknown	OFF
19/06/2026	07:04:51	1.78p	5,683	£101.04	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	14:12:50	1.78p	100,000	£1,777.00	Exchange	Unknown	OFF
19/06/2026	13:53:19	1.71p	7,264	£123.89	Exchange	Unknown	OFF
19/06/2026	12:22:08	1.77p	15,492	£274.98	Exchange	Unknown	OFF
19/06/2026	10:48:09	1.78p	3,000	£53.31	Exchange	Unknown	OFF
19/06/2026	10:35:01	1.70p	19	£0.32	Exchange	Unknown	OFF
19/06/2026	09:49:42	1.74p	400,000	£6,948.00	Exchange	Unknown	OFF
19/06/2026	08:28:20	1.78p	50,000	£889.00	Exchange	Unknown	OFF
19/06/2026	08:25:09	1.78p	5,582	£99.25	Exchange	Unknown	OFF
19/06/2026	08:02:02	1.78p	11,248	£199.99	Exchange	Unknown	OFF
19/06/2026	07:49:39	1.74p	12,500	£217.13	Exchange	Unknown	OFF
19/06/2026	07:45:45	1.78p	305,683	£5,435.04	Exchange	Unknown	OFF
19/06/2026	07:42:50	1.80p	4,840	£87.00	Exchange	Unknown	OFF
19/06/2026	07:04:51	1.78p	5,683	£101.04	Exchange	Unknown	OFF