Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/CLDN/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Caledonia Investments PLC logo
Caledonia Investments PLC Trades
/Equities/XLON/CLDN/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
Caledonia Investments PLC logo

Caledonia Investments PLC Trades

DateTimePriceVolumeValueVenueSideCondition
24/04/202615:36:52360.00p20,391£73,407.60Off-bookBuyOFF
24/04/202615:35:10359.00p21,967£78,861.53ExchangeBuyUT
24/04/202615:29:55358.00p1£3.58ExchangeSellAT
24/04/202615:27:39358.50p277£993.04ExchangeSellAT
24/04/202615:27:39358.50p272£975.12ExchangeSellAT
24/04/202615:21:24360.62p2£7.21ExchangeBuyOFF
24/04/202615:16:39360.62p2£7.21ExchangeBuyOFF
24/04/202615:05:40360.00p40,000£144,000.00ExchangeBuyOFF
24/04/202615:05:23359.32p14,000£50,305.42ExchangeSellOFF
24/04/202614:58:39359.50p6,000£21,570.00ExchangeSellOFF
24/04/202614:55:26360.93p1£3.61ExchangeBuyOFF
24/04/202614:50:18360.00p15,000£54,000.00ExchangeSellAT
24/04/202614:50:18360.00p307£1,105.20ExchangeSellAT
24/04/202614:50:18360.00p359£1,292.40ExchangeSellAT
24/04/202614:49:57359.50p2,610£9,382.95ExchangeSellAT
24/04/202614:49:57359.50p227£816.07ExchangeSellAT
24/04/202614:49:57359.50p7,390£26,567.05ExchangeSellAT
24/04/202614:49:53360.00p375£1,350.00ExchangeSellAT
24/04/202614:49:53360.00p491£1,767.60ExchangeSellAT
24/04/202614:46:58361.50p1£3.62ExchangeBuyAT
24/04/202614:46:02359.50p7,559£27,174.60ExchangeSellAT
24/04/202614:46:02359.50p1,950£7,010.25ExchangeSellAT
24/04/202614:38:25358.82p4,180£14,998.83ExchangeSellOFF
24/04/202614:25:33359.00p2,071£7,434.89ExchangeSellAT
24/04/202614:25:33359.50p4,479£16,102.00ExchangeSellAT
24/04/202614:25:33359.50p218£783.71ExchangeSellAT
24/04/202614:25:33359.00p492£1,766.28ExchangeSellAT
24/04/202614:25:33359.50p269£967.05ExchangeSellAT
24/04/202614:25:33359.50p543£1,952.09ExchangeSellAT
24/04/202614:25:33359.50p1,802£6,478.19ExchangeSellAT
24/04/202614:25:32360.00p452£1,627.20ExchangeSellAT
24/04/202614:25:32359.50p521£1,872.99ExchangeSellAT
24/04/202614:25:32360.00p8,241£29,667.60ExchangeSellAT
24/04/202614:14:07360.38p1,720£6,198.45ExchangeSellOFF
24/04/202614:13:36360.07p1£3.60ExchangeSellOFF
24/04/202614:08:28360.40p3,000£10,812.07ExchangeSellOFF
24/04/202614:05:35361.02p549£1,981.99ExchangeSellOFF
24/04/202614:03:14360.00p1,759£6,332.40ExchangeSellAT
24/04/202614:00:46361.25p4,768£17,224.21ExchangeSellOFF
24/04/202613:27:48360.00p5,311£19,119.60ExchangeSellOFF
24/04/202613:21:14360.40p1,375£4,955.50ExchangeSellOFF
24/04/202612:39:52359.57p1,200£4,314.79ExchangeSellOFF
24/04/202612:32:51360.43p868£3,128.49ExchangeSellOFF
24/04/202612:18:02359.50p1,393£5,007.84ExchangeSellOFF
24/04/202612:14:11359.95p349£1,256.22ExchangeSellOFF
24/04/202612:09:23358.50p1,003£3,595.76Off-bookSellSI
24/04/202612:07:02360.44p3,311£11,934.05ExchangeSellOFF
24/04/202612:04:37359.50p5,000£17,975.00ExchangeSellOFF
24/04/202612:02:58359.50p780£2,804.10ExchangeSellOFF
24/04/202611:46:33358.50p32,700£117,229.50ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
24/04/202615:36:52360.00p20,391£73,407.60Off-bookBuyOFF
24/04/202615:35:10359.00p21,967£78,861.53ExchangeBuyUT
24/04/202615:29:55358.00p1£3.58ExchangeSellAT
24/04/202615:27:39358.50p277£993.04ExchangeSellAT
24/04/202615:27:39358.50p272£975.12ExchangeSellAT
24/04/202615:21:24360.62p2£7.21ExchangeBuyOFF
24/04/202615:16:39360.62p2£7.21ExchangeBuyOFF
24/04/202615:05:40360.00p40,000£144,000.00ExchangeBuyOFF
24/04/202615:05:23359.32p14,000£50,305.42ExchangeSellOFF
24/04/202614:58:39359.50p6,000£21,570.00ExchangeSellOFF
24/04/202614:55:26360.93p1£3.61ExchangeBuyOFF
24/04/202614:50:18360.00p15,000£54,000.00ExchangeSellAT
24/04/202614:50:18360.00p307£1,105.20ExchangeSellAT
24/04/202614:50:18360.00p359£1,292.40ExchangeSellAT
24/04/202614:49:57359.50p2,610£9,382.95ExchangeSellAT
24/04/202614:49:57359.50p227£816.07ExchangeSellAT
24/04/202614:49:57359.50p7,390£26,567.05ExchangeSellAT
24/04/202614:49:53360.00p375£1,350.00ExchangeSellAT
24/04/202614:49:53360.00p491£1,767.60ExchangeSellAT
24/04/202614:46:58361.50p1£3.62ExchangeBuyAT
24/04/202614:46:02359.50p7,559£27,174.60ExchangeSellAT
24/04/202614:46:02359.50p1,950£7,010.25ExchangeSellAT
24/04/202614:38:25358.82p4,180£14,998.83ExchangeSellOFF
24/04/202614:25:33359.00p2,071£7,434.89ExchangeSellAT
24/04/202614:25:33359.50p4,479£16,102.00ExchangeSellAT
24/04/202614:25:33359.50p218£783.71ExchangeSellAT
24/04/202614:25:33359.00p492£1,766.28ExchangeSellAT
24/04/202614:25:33359.50p269£967.05ExchangeSellAT
24/04/202614:25:33359.50p543£1,952.09ExchangeSellAT
24/04/202614:25:33359.50p1,802£6,478.19ExchangeSellAT
24/04/202614:25:32360.00p452£1,627.20ExchangeSellAT
24/04/202614:25:32359.50p521£1,872.99ExchangeSellAT
24/04/202614:25:32360.00p8,241£29,667.60ExchangeSellAT
24/04/202614:14:07360.38p1,720£6,198.45ExchangeSellOFF
24/04/202614:13:36360.07p1£3.60ExchangeSellOFF
24/04/202614:08:28360.40p3,000£10,812.07ExchangeSellOFF
24/04/202614:05:35361.02p549£1,981.99ExchangeSellOFF
24/04/202614:03:14360.00p1,759£6,332.40ExchangeSellAT
24/04/202614:00:46361.25p4,768£17,224.21ExchangeSellOFF
24/04/202613:27:48360.00p5,311£19,119.60ExchangeSellOFF
24/04/202613:21:14360.40p1,375£4,955.50ExchangeSellOFF
24/04/202612:39:52359.57p1,200£4,314.79ExchangeSellOFF
24/04/202612:32:51360.43p868£3,128.49ExchangeSellOFF
24/04/202612:18:02359.50p1,393£5,007.84ExchangeSellOFF
24/04/202612:14:11359.95p349£1,256.22ExchangeSellOFF
24/04/202612:09:23358.50p1,003£3,595.76Off-bookSellSI
24/04/202612:07:02360.44p3,311£11,934.05ExchangeSellOFF
24/04/202612:04:37359.50p5,000£17,975.00ExchangeSellOFF
24/04/202612:02:58359.50p780£2,804.10ExchangeSellOFF
24/04/202611:46:33358.50p32,700£117,229.50ExchangeSellOFF