⌘K

Capital Metals PLC Trades

Capital Metals PLC (CMET) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/04/2026	09:39:41	4.91p	62,527	£3,070.70	Exchange	Buy	OFF
16/04/2026	08:30:43	4.91p	9,748	£478.72	Exchange	Buy	OFF
15/04/2026	14:22:57	5.20p	576	£29.95	Off-book	Buy	SI
15/04/2026	10:00:24	5.00p	42,300	£2,115.00	Exchange	Buy	UT

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/04/2026	09:39:41	4.91p	62,527	£3,070.70	Exchange	Buy	OFF
16/04/2026	08:30:43	4.91p	9,748	£478.72	Exchange	Buy	OFF
15/04/2026	14:22:57	5.20p	576	£29.95	Off-book	Buy	SI
15/04/2026	10:00:24	5.00p	42,300	£2,115.00	Exchange	Buy	UT