| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/08/2026 | 07:17:33 | 3.98p | 8,157 | £324.65 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:00:02 | 4.50p | 26 | £1.17 | Off-book | Unknown | SI |
| 20/08/2026 | 07:00:02 | 4.00p | 11,090 | £443.60 | Exchange | Unknown | UT |
| 19/08/2026 | 15:36:06 | 4.00p | 400,000 | £16,000.00 | Off-book | Unknown | OFF |
| 19/08/2026 | 15:35:19 | 4.00p | 400,000 | £16,000.00 | Exchange | Unknown | UT |
| 19/08/2026 | 08:42:35 | 3.98p | 384 | £15.28 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:30:56 | 4.20p | 250 | £10.50 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:30:25 | 4.20p | 127,250 | £5,344.50 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:29:58 | 4.01p | 78,000 | £3,127.80 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/08/2026 | 07:17:33 | 3.98p | 8,157 | £324.65 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:00:02 | 4.50p | 26 | £1.17 | Off-book | Unknown | SI |
| 20/08/2026 | 07:00:02 | 4.00p | 11,090 | £443.60 | Exchange | Unknown | UT |
| 19/08/2026 | 15:36:06 | 4.00p | 400,000 | £16,000.00 | Off-book | Unknown | OFF |
| 19/08/2026 | 15:35:19 | 4.00p | 400,000 | £16,000.00 | Exchange | Unknown | UT |
| 19/08/2026 | 08:42:35 | 3.98p | 384 | £15.28 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:30:56 | 4.20p | 250 | £10.50 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:30:25 | 4.20p | 127,250 | £5,344.50 | Exchange | Unknown | OFF |
| 19/08/2026 | 08:29:58 | 4.01p | 78,000 | £3,127.80 | Exchange | Unknown | OFF |
