⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 14:56:23 | 132.81p | 564 | £749.03 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:08:32 | 132.85p | 15,721 | £20,885.98 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:12:24 | 130.75p | 7,500 | £9,806.25 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:41:12 | 133.00p | 766 | £1,018.78 | Exchange | Unknown | OFF |
| 26/06/2026 | 09:45:53 | 132.90p | 790 | £1,049.91 | Exchange | Unknown | OFF |
| 26/06/2026 | 08:15:09 | 135.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 07:10:26 | 131.14p | 1,095 | £1,435.95 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 14:56:23 | 132.81p | 564 | £749.03 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:08:32 | 132.85p | 15,721 | £20,885.98 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:12:24 | 130.75p | 7,500 | £9,806.25 | Exchange | Unknown | OFF |
| 26/06/2026 | 10:41:12 | 133.00p | 766 | £1,018.78 | Exchange | Unknown | OFF |
| 26/06/2026 | 09:45:53 | 132.90p | 790 | £1,049.91 | Exchange | Unknown | OFF |
| 26/06/2026 | 08:15:09 | 135.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 26/06/2026 | 07:10:26 | 131.14p | 1,095 | £1,435.95 | Exchange | Unknown | OFF |