Critical Mineral Resources PLC (CMRS) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
09/10/2026	09:53:02	2.32p	88,270	£2,047.86	Exchange	Sell	OFF
09/10/2026	09:51:40	2.34p	88,284	£2,061.43	Exchange	Sell	OFF
09/10/2026	09:29:10	2.43p	40,784	£991.05	Exchange	Buy	OFF
09/10/2026	09:18:35	2.43p	81,731	£1,986.06	Exchange	Buy	OFF
09/10/2026	07:33:07	2.50p	4	£0.10	Exchange	Buy	OFF
09/10/2026	07:31:57	2.33p	25,000	£582.50	Exchange	Sell	OFF
09/10/2026	07:20:35	2.44p	13,676	£333.69	Exchange	Buy	OFF
09/10/2026	07:19:58	2.44p	39,641	£967.24	Exchange	Buy	OFF
08/10/2026	13:09:25	2.44p	50,000	£1,220.00	Exchange	Buy	OFF
08/10/2026	11:55:27	2.35p	200,000	£4,700.00	Exchange	Sell	OFF
08/10/2026	11:10:49	2.35p	170,381	£4,003.95	Exchange	Sell	OFF
08/10/2026	11:06:59	2.35p	106,383	£2,500.00	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
09/10/2026	09:53:02	2.32p	88,270	£2,047.86	Exchange	Sell	OFF
09/10/2026	09:51:40	2.34p	88,284	£2,061.43	Exchange	Sell	OFF
09/10/2026	09:29:10	2.43p	40,784	£991.05	Exchange	Buy	OFF
09/10/2026	09:18:35	2.43p	81,731	£1,986.06	Exchange	Buy	OFF
09/10/2026	07:33:07	2.50p	4	£0.10	Exchange	Buy	OFF
09/10/2026	07:31:57	2.33p	25,000	£582.50	Exchange	Sell	OFF
09/10/2026	07:20:35	2.44p	13,676	£333.69	Exchange	Buy	OFF
09/10/2026	07:19:58	2.44p	39,641	£967.24	Exchange	Buy	OFF
08/10/2026	13:09:25	2.44p	50,000	£1,220.00	Exchange	Buy	OFF
08/10/2026	11:55:27	2.35p	200,000	£4,700.00	Exchange	Sell	OFF
08/10/2026	11:10:49	2.35p	170,381	£4,003.95	Exchange	Sell	OFF
08/10/2026	11:06:59	2.35p	106,383	£2,500.00	Exchange	Sell	OFF

Critical Mineral Resources PLC Trades