⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 15:40:46 | 2.25p | 10,222 | £230.00 | Exchange | Sell | UT |
| 06/05/2026 | 14:32:35 | 2.30p | 1,584 | £36.43 | Exchange | Sell | OFF |
| 06/05/2026 | 13:06:19 | 2.60p | 100,000 | £2,600.00 | Exchange | Buy | OFF |
| 06/05/2026 | 10:58:11 | 2.33p | 50,213 | £1,171.47 | Exchange | Sell | OFF |
| 06/05/2026 | 10:56:38 | 2.60p | 94 | £2.44 | Exchange | Buy | OFF |
| 06/05/2026 | 09:44:47 | 2.33p | 200,000 | £4,666.00 | Exchange | Sell | OFF |
| 06/05/2026 | 08:38:17 | 2.45p | 204,100 | £5,000.45 | Exchange | Sell | OFF |
| 06/05/2026 | 08:31:50 | 2.33p | 14,938 | £348.06 | Exchange | Sell | OFF |
| 06/05/2026 | 08:25:14 | 2.60p | 3,826 | £99.48 | Exchange | Buy | OFF |
| 06/05/2026 | 08:20:13 | 2.60p | 24 | £0.62 | Exchange | Buy | OFF |
| 06/05/2026 | 08:02:11 | 2.45p | 50,000 | £1,225.50 | Exchange | Sell | OFF |
| 06/05/2026 | 08:02:05 | 2.45p | 200,000 | £4,902.00 | Exchange | Sell | OFF |
| 06/05/2026 | 07:45:48 | 2.45p | 250,000 | £6,127.50 | Exchange | Sell | OFF |
| 06/05/2026 | 07:34:48 | 2.47p | 250,000 | £6,165.00 | Exchange | Sell | OFF |
| 06/05/2026 | 07:20:44 | 2.70p | 18,280 | £493.56 | Exchange | Buy | OFF |
| 06/05/2026 | 07:17:32 | 2.70p | 73,560 | £1,986.12 | Exchange | Buy | OFF |
| 06/05/2026 | 07:05:29 | 2.70p | 36,596 | £988.09 | Exchange | Buy | OFF |
| 06/05/2026 | 07:04:20 | 2.70p | 66,008 | £1,782.22 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 15:40:46 | 2.25p | 10,222 | £230.00 | Exchange | Sell | UT |
| 06/05/2026 | 14:32:35 | 2.30p | 1,584 | £36.43 | Exchange | Sell | OFF |
| 06/05/2026 | 13:06:19 | 2.60p | 100,000 | £2,600.00 | Exchange | Buy | OFF |
| 06/05/2026 | 10:58:11 | 2.33p | 50,213 | £1,171.47 | Exchange | Sell | OFF |
| 06/05/2026 | 10:56:38 | 2.60p | 94 | £2.44 | Exchange | Buy | OFF |
| 06/05/2026 | 09:44:47 | 2.33p | 200,000 | £4,666.00 | Exchange | Sell | OFF |
| 06/05/2026 | 08:38:17 | 2.45p | 204,100 | £5,000.45 | Exchange | Sell | OFF |
| 06/05/2026 | 08:31:50 | 2.33p | 14,938 | £348.06 | Exchange | Sell | OFF |
| 06/05/2026 | 08:25:14 | 2.60p | 3,826 | £99.48 | Exchange | Buy | OFF |
| 06/05/2026 | 08:20:13 | 2.60p | 24 | £0.62 | Exchange | Buy | OFF |
| 06/05/2026 | 08:02:11 | 2.45p | 50,000 | £1,225.50 | Exchange | Sell | OFF |
| 06/05/2026 | 08:02:05 | 2.45p | 200,000 | £4,902.00 | Exchange | Sell | OFF |
| 06/05/2026 | 07:45:48 | 2.45p | 250,000 | £6,127.50 | Exchange | Sell | OFF |
| 06/05/2026 | 07:34:48 | 2.47p | 250,000 | £6,165.00 | Exchange | Sell | OFF |
| 06/05/2026 | 07:20:44 | 2.70p | 18,280 | £493.56 | Exchange | Buy | OFF |
| 06/05/2026 | 07:17:32 | 2.70p | 73,560 | £1,986.12 | Exchange | Buy | OFF |
| 06/05/2026 | 07:05:29 | 2.70p | 36,596 | £988.09 | Exchange | Buy | OFF |
| 06/05/2026 | 07:04:20 | 2.70p | 66,008 | £1,782.22 | Exchange | Buy | OFF |
