Capricorn Energy PLC (CNE) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/10/2026	11:55:33	424.50p	6	£25.47	Exchange	Sell	OFF
30/10/2026	11:34:29	425.00p	1	£4.25	Off-book	Buy	SI
30/10/2026	10:41:52	424.32p	112	£475.23	Exchange	Sell	OFF
30/10/2026	10:28:18	424.50p	500	£2,122.48	Exchange	Sell	OFF
30/10/2026	08:32:19	426.00p	6	£25.56	Off-book	Buy	SI
30/10/2026	08:32:16	426.00p	1	£4.26	Off-book	Buy	SI
30/10/2026	08:32:16	426.00p	2	£8.52	Off-book	Buy	SI
30/10/2026	08:32:16	426.00p	2	£8.52	Off-book	Buy	SI
30/10/2026	08:32:16	426.00p	7	£29.82	Off-book	Buy	SI
30/10/2026	08:00:25	425.00p	33	£140.25	Exchange	Sell	AT
29/10/2026	16:35:01	428.00p	2,126	£9,099.28	Exchange	Buy	UT
29/10/2026	16:29:56	425.00p	20	£85.00	Exchange	Sell	AT
29/10/2026	16:15:20	426.00p	220	£937.20	Exchange	Buy	AT
29/10/2026	15:57:53	427.00p	2	£8.54	Off-book	Buy	SI
29/10/2026	12:31:02	425.00p	3	£12.75	Off-book	Sell	SI
29/10/2026	12:28:25	425.00p	10	£42.50	Off-book	Sell	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/10/2026	11:55:33	424.50p	6	£25.47	Exchange	Sell	OFF
30/10/2026	11:34:29	425.00p	1	£4.25	Off-book	Buy	SI
30/10/2026	10:41:52	424.32p	112	£475.23	Exchange	Sell	OFF
30/10/2026	10:28:18	424.50p	500	£2,122.48	Exchange	Sell	OFF
30/10/2026	08:32:19	426.00p	6	£25.56	Off-book	Buy	SI
30/10/2026	08:32:16	426.00p	1	£4.26	Off-book	Buy	SI
30/10/2026	08:32:16	426.00p	2	£8.52	Off-book	Buy	SI
30/10/2026	08:32:16	426.00p	2	£8.52	Off-book	Buy	SI
30/10/2026	08:32:16	426.00p	7	£29.82	Off-book	Buy	SI
30/10/2026	08:00:25	425.00p	33	£140.25	Exchange	Sell	AT
29/10/2026	16:35:01	428.00p	2,126	£9,099.28	Exchange	Buy	UT
29/10/2026	16:29:56	425.00p	20	£85.00	Exchange	Sell	AT
29/10/2026	16:15:20	426.00p	220	£937.20	Exchange	Buy	AT
29/10/2026	15:57:53	427.00p	2	£8.54	Off-book	Buy	SI
29/10/2026	12:31:02	425.00p	3	£12.75	Off-book	Sell	SI
29/10/2026	12:28:25	425.00p	10	£42.50	Off-book	Sell	SI

Capricorn Energy PLC Trades