⌘K

Corero Network Security PLC Trades

Corero Network Security PLC (CNS) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/04/2026	15:37:30	11.88p	155,951	£18,519.18	Off-book	Unknown	OFF
10/04/2026	15:21:37	11.85p	12,500	£1,481.25	Exchange	Unknown	OFF
10/04/2026	14:25:11	12.50p	19	£2.38	Exchange	Unknown	OFF
10/04/2026	13:43:27	12.25p	100,000	£12,250.00	Off-book	Unknown	OFF
10/04/2026	12:40:27	11.50p	73	£8.39	Exchange	Unknown	OFF
10/04/2026	12:37:40	11.90p	4,053	£482.31	Exchange	Unknown	OFF
10/04/2026	11:23:54	12.00p	624	£74.88	Exchange	Unknown	OFF
10/04/2026	11:23:54	12.00p	208	£24.96	Exchange	Unknown	OFF
10/04/2026	10:34:19	12.00p	5,000	£600.00	Exchange	Unknown	OFF
10/04/2026	10:09:06	12.50p	2	£0.25	Exchange	Unknown	OFF
10/04/2026	10:08:37	12.50p	48	£6.00	Exchange	Unknown	OFF
10/04/2026	09:26:09	12.00p	10,000	£1,200.00	Exchange	Unknown	OFF
10/04/2026	08:32:09	12.50p	48	£6.00	Off-book	Unknown	SI
10/04/2026	08:32:09	11.50p	260	£29.90	Off-book	Unknown	SI
10/04/2026	08:32:09	12.50p	8	£1.00	Off-book	Unknown	SI
10/04/2026	08:32:09	11.50p	434	£49.91	Off-book	Unknown	SI
10/04/2026	08:32:09	11.50p	8	£0.92	Off-book	Unknown	SI
10/04/2026	08:32:09	12.50p	100	£12.50	Off-book	Unknown	SI
10/04/2026	08:32:09	12.50p	12	£1.50	Off-book	Unknown	SI
10/04/2026	08:08:13	12.00p	50,000	£6,000.00	Exchange	Unknown	OFF
10/04/2026	07:04:39	12.10p	35,863	£4,339.42	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/04/2026	15:37:30	11.88p	155,951	£18,519.18	Off-book	Unknown	OFF
10/04/2026	15:21:37	11.85p	12,500	£1,481.25	Exchange	Unknown	OFF
10/04/2026	14:25:11	12.50p	19	£2.38	Exchange	Unknown	OFF
10/04/2026	13:43:27	12.25p	100,000	£12,250.00	Off-book	Unknown	OFF
10/04/2026	12:40:27	11.50p	73	£8.39	Exchange	Unknown	OFF
10/04/2026	12:37:40	11.90p	4,053	£482.31	Exchange	Unknown	OFF
10/04/2026	11:23:54	12.00p	624	£74.88	Exchange	Unknown	OFF
10/04/2026	11:23:54	12.00p	208	£24.96	Exchange	Unknown	OFF
10/04/2026	10:34:19	12.00p	5,000	£600.00	Exchange	Unknown	OFF
10/04/2026	10:09:06	12.50p	2	£0.25	Exchange	Unknown	OFF
10/04/2026	10:08:37	12.50p	48	£6.00	Exchange	Unknown	OFF
10/04/2026	09:26:09	12.00p	10,000	£1,200.00	Exchange	Unknown	OFF
10/04/2026	08:32:09	12.50p	48	£6.00	Off-book	Unknown	SI
10/04/2026	08:32:09	11.50p	260	£29.90	Off-book	Unknown	SI
10/04/2026	08:32:09	12.50p	8	£1.00	Off-book	Unknown	SI
10/04/2026	08:32:09	11.50p	434	£49.91	Off-book	Unknown	SI
10/04/2026	08:32:09	11.50p	8	£0.92	Off-book	Unknown	SI
10/04/2026	08:32:09	12.50p	100	£12.50	Off-book	Unknown	SI
10/04/2026	08:32:09	12.50p	12	£1.50	Off-book	Unknown	SI
10/04/2026	08:08:13	12.00p	50,000	£6,000.00	Exchange	Unknown	OFF
10/04/2026	07:04:39	12.10p	35,863	£4,339.42	Exchange	Unknown	OFF