Coats Group PLC (COA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:37:57 | 85.10p | 14,855 | £12,641.60 | Off-book | Buy | SI |
| 09/10/2026 | 15:37:57 | 85.10p | 14,855 | £12,641.60 | Off-book | Buy | SI |
| 09/10/2026 | 15:36:39 | 85.10p | 14,855 | £12,641.60 | Off-book | Buy | SI |
| 09/10/2026 | 15:35:07 | 85.10p | 1,603,714 | £1,364,760.61 | Exchange | Buy | UT |
| 09/10/2026 | 15:29:59 | 85.00p | 2 | £1.70 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:57 | 85.00p | 4 | £3.40 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:54 | 85.00p | 6 | £5.10 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:49 | 85.00p | 8 | £6.80 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:44 | 85.05p | 88 | £74.84 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:44 | 85.15p | 384 | £326.98 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:44 | 85.00p | 467 | £396.95 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:44 | 85.00p | 507 | £430.95 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:44 | 85.05p | 912 | £775.66 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:15 | 84.95p | 1,000 | £849.50 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:14 | 84.85p | 749 | £635.53 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:14 | 84.85p | 1,689 | £1,433.12 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:03 | 84.95p | 862 | £732.27 | Off-book | Buy | SI |
| 09/10/2026 | 15:28:59 | 84.90p | 19 | £16.13 | Exchange | Sell | AT |
| 09/10/2026 | 15:28:56 | 84.85p | 40 | £33.94 | Exchange | Sell | AT |
| 09/10/2026 | 15:28:47 | 84.85p | 244 | £207.03 | Exchange | Sell | AT |
| 09/10/2026 | 15:28:47 | 84.95p | 24 | £20.39 | Exchange | Buy | AT |
| 09/10/2026 | 15:28:47 | 84.90p | 1,066 | £905.03 | Exchange | Sell | AT |
| 09/10/2026 | 15:27:33 | 84.85p | 2,000 | £1,697.08 | Exchange | Sell | OFF |
| 09/10/2026 | 15:26:47 | 84.80p | 2,862 | £2,426.98 | Exchange | Sell | AT |
| 09/10/2026 | 15:26:47 | 84.80p | 215 | £182.32 | Exchange | Sell | AT |
| 09/10/2026 | 15:26:47 | 84.85p | 46 | £39.03 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:53 | 84.90p | 263 | £223.29 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:34 | 84.90p | 1,483 | £1,259.07 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:34 | 84.90p | 433 | £367.62 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 488 | £414.31 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:33 | 84.80p | 3,073 | £2,605.90 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.85p | 633 | £537.10 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.85p | 921 | £781.47 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 633 | £537.42 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 633 | £537.42 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 633 | £537.42 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.85p | 633 | £537.10 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 488 | £414.31 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.85p | 526 | £446.31 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 633 | £537.42 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 633 | £537.42 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 633 | £537.42 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 1,052 | £893.15 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 526 | £446.57 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.85p | 2,005 | £1,701.24 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 488 | £414.31 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.85p | 2,437 | £2,067.79 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 1,686 | £1,431.41 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.85p | 2,429 | £2,061.01 | Exchange | Sell | AT |
| 09/10/2026 | 15:23:51 | 84.93p | 5,967 | £5,067.92 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:37:57 | 85.10p | 14,855 | £12,641.60 | Off-book | Buy | SI |
| 09/10/2026 | 15:37:57 | 85.10p | 14,855 | £12,641.60 | Off-book | Buy | SI |
| 09/10/2026 | 15:36:39 | 85.10p | 14,855 | £12,641.60 | Off-book | Buy | SI |
| 09/10/2026 | 15:35:07 | 85.10p | 1,603,714 | £1,364,760.61 | Exchange | Buy | UT |
| 09/10/2026 | 15:29:59 | 85.00p | 2 | £1.70 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:57 | 85.00p | 4 | £3.40 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:54 | 85.00p | 6 | £5.10 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:49 | 85.00p | 8 | £6.80 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:44 | 85.05p | 88 | £74.84 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:44 | 85.15p | 384 | £326.98 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:44 | 85.00p | 467 | £396.95 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:44 | 85.00p | 507 | £430.95 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:44 | 85.05p | 912 | £775.66 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:15 | 84.95p | 1,000 | £849.50 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:14 | 84.85p | 749 | £635.53 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:14 | 84.85p | 1,689 | £1,433.12 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:03 | 84.95p | 862 | £732.27 | Off-book | Buy | SI |
| 09/10/2026 | 15:28:59 | 84.90p | 19 | £16.13 | Exchange | Sell | AT |
| 09/10/2026 | 15:28:56 | 84.85p | 40 | £33.94 | Exchange | Sell | AT |
| 09/10/2026 | 15:28:47 | 84.85p | 244 | £207.03 | Exchange | Sell | AT |
| 09/10/2026 | 15:28:47 | 84.95p | 24 | £20.39 | Exchange | Buy | AT |
| 09/10/2026 | 15:28:47 | 84.90p | 1,066 | £905.03 | Exchange | Sell | AT |
| 09/10/2026 | 15:27:33 | 84.85p | 2,000 | £1,697.08 | Exchange | Sell | OFF |
| 09/10/2026 | 15:26:47 | 84.80p | 2,862 | £2,426.98 | Exchange | Sell | AT |
| 09/10/2026 | 15:26:47 | 84.80p | 215 | £182.32 | Exchange | Sell | AT |
| 09/10/2026 | 15:26:47 | 84.85p | 46 | £39.03 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:53 | 84.90p | 263 | £223.29 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:34 | 84.90p | 1,483 | £1,259.07 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:34 | 84.90p | 433 | £367.62 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 488 | £414.31 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:33 | 84.80p | 3,073 | £2,605.90 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.85p | 633 | £537.10 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.85p | 921 | £781.47 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 633 | £537.42 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 633 | £537.42 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 633 | £537.42 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.85p | 633 | £537.10 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 488 | £414.31 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.85p | 526 | £446.31 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 633 | £537.42 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 633 | £537.42 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 633 | £537.42 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 1,052 | £893.15 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 526 | £446.57 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.85p | 2,005 | £1,701.24 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 488 | £414.31 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.85p | 2,437 | £2,067.79 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.90p | 1,686 | £1,431.41 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:33 | 84.85p | 2,429 | £2,061.01 | Exchange | Sell | AT |
| 09/10/2026 | 15:23:51 | 84.93p | 5,967 | £5,067.92 | Exchange | Sell | OFF |
