Coats Group PLC (COA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/08/2026 | 15:35:20 | 81.70p | 1,115,724 | £911,546.51 | Exchange | Buy | UT |
| 26/08/2026 | 15:29:58 | 81.70p | 15 | £12.26 | Exchange | Buy | AT |
| 26/08/2026 | 15:29:53 | 81.70p | 10 | £8.17 | Exchange | Buy | AT |
| 26/08/2026 | 15:29:50 | 81.70p | 99 | £80.88 | Exchange | Buy | AT |
| 26/08/2026 | 15:29:50 | 81.70p | 646 | £527.78 | Exchange | Buy | AT |
| 26/08/2026 | 15:29:48 | 81.70p | 16 | £13.07 | Exchange | Buy | AT |
| 26/08/2026 | 15:29:01 | 81.60p | 4 | £3.26 | Off-book | Unknown | SI |
| 26/08/2026 | 15:22:11 | 81.70p | 222 | £181.37 | Exchange | Buy | AT |
| 26/08/2026 | 15:21:48 | 81.65p | 1,435 | £1,171.68 | Exchange | Buy | AT |
| 26/08/2026 | 15:21:40 | 81.60p | 620 | £505.92 | Exchange | Unknown | AT |
| 26/08/2026 | 15:21:35 | 81.60p | 330 | £269.28 | Exchange | Buy | AT |
| 26/08/2026 | 15:21:35 | 81.60p | 412 | £336.19 | Exchange | Buy | AT |
| 26/08/2026 | 15:21:35 | 81.60p | 1,957 | £1,596.91 | Exchange | Buy | AT |
| 26/08/2026 | 15:20:36 | 81.57p | 2,435 | £1,986.11 | Exchange | Buy | OFF |
| 26/08/2026 | 15:20:04 | 81.50p | 974 | £793.81 | Exchange | Sell | AT |
| 26/08/2026 | 15:15:54 | 81.60p | 451 | £368.02 | Exchange | Buy | AT |
| 26/08/2026 | 15:14:54 | 81.55p | 99 | £80.73 | Exchange | Buy | AT |
| 26/08/2026 | 15:14:54 | 81.55p | 130 | £106.02 | Exchange | Buy | AT |
| 26/08/2026 | 15:14:47 | 81.55p | 101 | £82.37 | Exchange | Buy | AT |
| 26/08/2026 | 15:11:49 | 81.60p | 400 | £326.40 | Exchange | Buy | AT |
| 26/08/2026 | 15:11:49 | 81.55p | 245 | £199.80 | Exchange | Unknown | AT |
| 26/08/2026 | 15:11:49 | 81.55p | 2,377 | £1,938.44 | Exchange | Unknown | AT |
| 26/08/2026 | 15:11:17 | 81.50p | 4,500 | £3,667.50 | Exchange | Sell | AT |
| 26/08/2026 | 15:11:17 | 81.50p | 4,205 | £3,427.07 | Exchange | Sell | AT |
| 26/08/2026 | 15:11:17 | 81.50p | 718 | £585.17 | Exchange | Sell | AT |
| 26/08/2026 | 15:11:12 | 81.50p | 907 | £739.21 | Exchange | Sell | AT |
| 26/08/2026 | 15:11:12 | 81.55p | 907 | £739.66 | Exchange | Unknown | AT |
| 26/08/2026 | 15:11:12 | 81.50p | 514 | £418.91 | Exchange | Sell | AT |
| 26/08/2026 | 15:11:12 | 81.50p | 2,058 | £1,677.27 | Exchange | Sell | AT |
| 26/08/2026 | 15:11:12 | 81.50p | 1,029 | £838.63 | Exchange | Sell | AT |
| 26/08/2026 | 15:11:12 | 81.50p | 515 | £419.73 | Exchange | Sell | AT |
| 26/08/2026 | 15:11:12 | 81.55p | 4,500 | £3,669.75 | Exchange | Unknown | AT |
| 26/08/2026 | 15:06:00 | 81.60p | 2,006 | £1,636.90 | Exchange | Buy | AT |
| 26/08/2026 | 15:06:00 | 81.60p | 1,676 | £1,367.62 | Exchange | Buy | AT |
| 26/08/2026 | 15:06:00 | 81.60p | 79 | £64.46 | Exchange | Buy | AT |
| 26/08/2026 | 15:06:00 | 81.60p | 2,126 | £1,734.82 | Exchange | Buy | AT |
| 26/08/2026 | 15:06:00 | 81.55p | 104 | £84.81 | Exchange | Unknown | AT |
| 26/08/2026 | 15:06:00 | 81.55p | 107 | £87.26 | Exchange | Unknown | AT |
| 26/08/2026 | 15:04:44 | 81.55p | 12 | £9.79 | Exchange | Buy | AT |
| 26/08/2026 | 15:04:44 | 81.55p | 22 | £17.94 | Exchange | Buy | AT |
| 26/08/2026 | 15:04:44 | 81.55p | 490 | £399.60 | Exchange | Buy | AT |
| 26/08/2026 | 15:04:18 | 81.55p | 588 | £479.51 | Exchange | Buy | AT |
| 26/08/2026 | 15:04:18 | 81.55p | 61 | £49.75 | Exchange | Buy | AT |
| 26/08/2026 | 15:04:18 | 81.55p | 1,132 | £923.15 | Exchange | Buy | AT |
| 26/08/2026 | 15:04:18 | 81.55p | 740 | £603.47 | Exchange | Buy | AT |
| 26/08/2026 | 15:04:18 | 81.55p | 15 | £12.23 | Exchange | Buy | AT |
| 26/08/2026 | 15:04:18 | 81.55p | 696 | £567.59 | Exchange | Buy | AT |
| 26/08/2026 | 15:03:57 | 81.55p | 1,386 | £1,130.28 | Exchange | Buy | AT |
| 26/08/2026 | 15:03:57 | 81.55p | 1,421 | £1,158.83 | Exchange | Buy | AT |
| 26/08/2026 | 15:03:53 | 81.50p | 4,500 | £3,667.50 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/08/2026 | 15:35:20 | 81.70p | 1,115,724 | £911,546.51 | Exchange | Buy | UT |
| 26/08/2026 | 15:29:58 | 81.70p | 15 | £12.26 | Exchange | Buy | AT |
| 26/08/2026 | 15:29:53 | 81.70p | 10 | £8.17 | Exchange | Buy | AT |
| 26/08/2026 | 15:29:50 | 81.70p | 99 | £80.88 | Exchange | Buy | AT |
| 26/08/2026 | 15:29:50 | 81.70p | 646 | £527.78 | Exchange | Buy | AT |
| 26/08/2026 | 15:29:48 | 81.70p | 16 | £13.07 | Exchange | Buy | AT |
| 26/08/2026 | 15:29:01 | 81.60p | 4 | £3.26 | Off-book | Unknown | SI |
| 26/08/2026 | 15:22:11 | 81.70p | 222 | £181.37 | Exchange | Buy | AT |
| 26/08/2026 | 15:21:48 | 81.65p | 1,435 | £1,171.68 | Exchange | Buy | AT |
| 26/08/2026 | 15:21:40 | 81.60p | 620 | £505.92 | Exchange | Unknown | AT |
| 26/08/2026 | 15:21:35 | 81.60p | 330 | £269.28 | Exchange | Buy | AT |
| 26/08/2026 | 15:21:35 | 81.60p | 412 | £336.19 | Exchange | Buy | AT |
| 26/08/2026 | 15:21:35 | 81.60p | 1,957 | £1,596.91 | Exchange | Buy | AT |
| 26/08/2026 | 15:20:36 | 81.57p | 2,435 | £1,986.11 | Exchange | Buy | OFF |
| 26/08/2026 | 15:20:04 | 81.50p | 974 | £793.81 | Exchange | Sell | AT |
| 26/08/2026 | 15:15:54 | 81.60p | 451 | £368.02 | Exchange | Buy | AT |
| 26/08/2026 | 15:14:54 | 81.55p | 99 | £80.73 | Exchange | Buy | AT |
| 26/08/2026 | 15:14:54 | 81.55p | 130 | £106.02 | Exchange | Buy | AT |
| 26/08/2026 | 15:14:47 | 81.55p | 101 | £82.37 | Exchange | Buy | AT |
| 26/08/2026 | 15:11:49 | 81.60p | 400 | £326.40 | Exchange | Buy | AT |
| 26/08/2026 | 15:11:49 | 81.55p | 245 | £199.80 | Exchange | Unknown | AT |
| 26/08/2026 | 15:11:49 | 81.55p | 2,377 | £1,938.44 | Exchange | Unknown | AT |
| 26/08/2026 | 15:11:17 | 81.50p | 4,500 | £3,667.50 | Exchange | Sell | AT |
| 26/08/2026 | 15:11:17 | 81.50p | 4,205 | £3,427.07 | Exchange | Sell | AT |
| 26/08/2026 | 15:11:17 | 81.50p | 718 | £585.17 | Exchange | Sell | AT |
| 26/08/2026 | 15:11:12 | 81.50p | 907 | £739.21 | Exchange | Sell | AT |
| 26/08/2026 | 15:11:12 | 81.55p | 907 | £739.66 | Exchange | Unknown | AT |
| 26/08/2026 | 15:11:12 | 81.50p | 514 | £418.91 | Exchange | Sell | AT |
| 26/08/2026 | 15:11:12 | 81.50p | 2,058 | £1,677.27 | Exchange | Sell | AT |
| 26/08/2026 | 15:11:12 | 81.50p | 1,029 | £838.63 | Exchange | Sell | AT |
| 26/08/2026 | 15:11:12 | 81.50p | 515 | £419.73 | Exchange | Sell | AT |
| 26/08/2026 | 15:11:12 | 81.55p | 4,500 | £3,669.75 | Exchange | Unknown | AT |
| 26/08/2026 | 15:06:00 | 81.60p | 2,006 | £1,636.90 | Exchange | Buy | AT |
| 26/08/2026 | 15:06:00 | 81.60p | 1,676 | £1,367.62 | Exchange | Buy | AT |
| 26/08/2026 | 15:06:00 | 81.60p | 79 | £64.46 | Exchange | Buy | AT |
| 26/08/2026 | 15:06:00 | 81.60p | 2,126 | £1,734.82 | Exchange | Buy | AT |
| 26/08/2026 | 15:06:00 | 81.55p | 104 | £84.81 | Exchange | Unknown | AT |
| 26/08/2026 | 15:06:00 | 81.55p | 107 | £87.26 | Exchange | Unknown | AT |
| 26/08/2026 | 15:04:44 | 81.55p | 12 | £9.79 | Exchange | Buy | AT |
| 26/08/2026 | 15:04:44 | 81.55p | 22 | £17.94 | Exchange | Buy | AT |
| 26/08/2026 | 15:04:44 | 81.55p | 490 | £399.60 | Exchange | Buy | AT |
| 26/08/2026 | 15:04:18 | 81.55p | 588 | £479.51 | Exchange | Buy | AT |
| 26/08/2026 | 15:04:18 | 81.55p | 61 | £49.75 | Exchange | Buy | AT |
| 26/08/2026 | 15:04:18 | 81.55p | 1,132 | £923.15 | Exchange | Buy | AT |
| 26/08/2026 | 15:04:18 | 81.55p | 740 | £603.47 | Exchange | Buy | AT |
| 26/08/2026 | 15:04:18 | 81.55p | 15 | £12.23 | Exchange | Buy | AT |
| 26/08/2026 | 15:04:18 | 81.55p | 696 | £567.59 | Exchange | Buy | AT |
| 26/08/2026 | 15:03:57 | 81.55p | 1,386 | £1,130.28 | Exchange | Buy | AT |
| 26/08/2026 | 15:03:57 | 81.55p | 1,421 | £1,158.83 | Exchange | Buy | AT |
| 26/08/2026 | 15:03:53 | 81.50p | 4,500 | £3,667.50 | Exchange | Buy | AT |
