Coats Group PLC (COA) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/05/2026 | 15:35:27 | 81.65p | 1,221,725 | £997,538.46 | Exchange | Sell | UT |
| 05/05/2026 | 15:29:50 | 81.70p | 106 | £86.60 | Exchange | Sell | AT |
| 05/05/2026 | 15:29:50 | 81.70p | 458 | £374.19 | Exchange | Sell | AT |
| 05/05/2026 | 15:29:50 | 81.70p | 1,092 | £892.16 | Exchange | Sell | AT |
| 05/05/2026 | 15:29:50 | 81.70p | 37 | £30.23 | Exchange | Sell | AT |
| 05/05/2026 | 15:29:50 | 81.70p | 278 | £227.13 | Exchange | Sell | AT |
| 05/05/2026 | 15:29:29 | 81.80p | 700 | £572.60 | Exchange | Buy | AT |
| 05/05/2026 | 15:29:29 | 81.80p | 970 | £793.46 | Exchange | Buy | AT |
| 05/05/2026 | 15:29:29 | 81.80p | 1,173 | £959.51 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:54 | 81.75p | 903 | £738.20 | Exchange | Sell | AT |
| 05/05/2026 | 15:27:54 | 81.75p | 700 | £572.25 | Exchange | Sell | AT |
| 05/05/2026 | 15:27:50 | 81.80p | 405 | £331.29 | Exchange | Sell | AT |
| 05/05/2026 | 15:27:50 | 81.80p | 792 | £647.86 | Exchange | Sell | AT |
| 05/05/2026 | 15:27:50 | 81.85p | 377 | £308.57 | Exchange | Unknown | AT |
| 05/05/2026 | 15:27:50 | 81.85p | 684 | £559.85 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:50 | 81.85p | 474 | £387.97 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:46 | 81.80p | 964 | £788.55 | Exchange | Sell | AT |
| 05/05/2026 | 15:27:46 | 81.80p | 677 | £553.79 | Exchange | Sell | AT |
| 05/05/2026 | 15:27:46 | 81.80p | 85 | £69.53 | Exchange | Sell | AT |
| 05/05/2026 | 15:27:46 | 81.80p | 1,352 | £1,105.94 | Exchange | Sell | AT |
| 05/05/2026 | 15:27:44 | 81.90p | 52 | £42.59 | Off-book | Buy | SI |
| 05/05/2026 | 15:24:46 | 81.85p | 830 | £679.36 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:46 | 81.85p | 613 | £501.74 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:46 | 81.85p | 935 | £765.30 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:08 | 81.90p | 1,083 | £886.98 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:01 | 81.90p | 220 | £180.18 | Exchange | Buy | AT |
| 05/05/2026 | 15:24:01 | 81.90p | 428 | £350.53 | Exchange | Buy | AT |
| 05/05/2026 | 15:24:01 | 81.90p | 488 | £399.67 | Exchange | Buy | AT |
| 05/05/2026 | 15:23:26 | 81.90p | 46 | £37.67 | Exchange | Buy | AT |
| 05/05/2026 | 15:23:24 | 81.85p | 960 | £785.76 | Exchange | Sell | AT |
| 05/05/2026 | 15:23:24 | 81.85p | 190 | £155.51 | Exchange | Sell | AT |
| 05/05/2026 | 15:22:05 | 81.95p | 1,518 | £1,244.00 | Exchange | Buy | AT |
| 05/05/2026 | 15:22:05 | 81.95p | 318 | £260.60 | Exchange | Unknown | AT |
| 05/05/2026 | 15:22:05 | 81.95p | 297 | £243.39 | Exchange | Buy | AT |
| 05/05/2026 | 15:22:05 | 81.95p | 1,544 | £1,265.31 | Exchange | Buy | AT |
| 05/05/2026 | 15:22:05 | 81.95p | 221 | £181.11 | Exchange | Buy | AT |
| 05/05/2026 | 15:22:05 | 81.95p | 1,433 | £1,174.34 | Exchange | Buy | AT |
| 05/05/2026 | 15:22:05 | 81.95p | 461 | £377.79 | Exchange | Buy | AT |
| 05/05/2026 | 15:22:05 | 81.90p | 4,150 | £3,398.85 | Exchange | Buy | AT |
| 05/05/2026 | 15:22:05 | 81.90p | 34 | £27.85 | Exchange | Buy | AT |
| 05/05/2026 | 15:21:16 | 81.85p | 2,215 | £1,812.98 | Exchange | Unknown | AT |
| 05/05/2026 | 15:21:16 | 81.85p | 753 | £616.33 | Exchange | Unknown | AT |
| 05/05/2026 | 15:20:17 | 81.85p | 828 | £677.72 | Exchange | Sell | AT |
| 05/05/2026 | 15:20:06 | 81.90p | 970 | £794.43 | Exchange | Unknown | AT |
| 05/05/2026 | 15:20:06 | 81.90p | 811 | £664.21 | Exchange | Unknown | AT |
| 05/05/2026 | 15:20:06 | 81.90p | 3,243 | £2,656.02 | Exchange | Unknown | AT |
| 05/05/2026 | 15:20:01 | 82.05p | 10 | £8.21 | Off-book | Buy | SI |
| 05/05/2026 | 15:20:01 | 81.95p | 1,314 | £1,076.82 | Exchange | Sell | AT |
| 05/05/2026 | 15:20:01 | 81.95p | 4,045 | £3,314.88 | Exchange | Sell | AT |
| 05/05/2026 | 15:20:01 | 81.95p | 854 | £699.85 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/05/2026 | 15:35:27 | 81.65p | 1,221,725 | £997,538.46 | Exchange | Sell | UT |
| 05/05/2026 | 15:29:50 | 81.70p | 106 | £86.60 | Exchange | Sell | AT |
| 05/05/2026 | 15:29:50 | 81.70p | 458 | £374.19 | Exchange | Sell | AT |
| 05/05/2026 | 15:29:50 | 81.70p | 1,092 | £892.16 | Exchange | Sell | AT |
| 05/05/2026 | 15:29:50 | 81.70p | 37 | £30.23 | Exchange | Sell | AT |
| 05/05/2026 | 15:29:50 | 81.70p | 278 | £227.13 | Exchange | Sell | AT |
| 05/05/2026 | 15:29:29 | 81.80p | 700 | £572.60 | Exchange | Buy | AT |
| 05/05/2026 | 15:29:29 | 81.80p | 970 | £793.46 | Exchange | Buy | AT |
| 05/05/2026 | 15:29:29 | 81.80p | 1,173 | £959.51 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:54 | 81.75p | 903 | £738.20 | Exchange | Sell | AT |
| 05/05/2026 | 15:27:54 | 81.75p | 700 | £572.25 | Exchange | Sell | AT |
| 05/05/2026 | 15:27:50 | 81.80p | 405 | £331.29 | Exchange | Sell | AT |
| 05/05/2026 | 15:27:50 | 81.80p | 792 | £647.86 | Exchange | Sell | AT |
| 05/05/2026 | 15:27:50 | 81.85p | 377 | £308.57 | Exchange | Unknown | AT |
| 05/05/2026 | 15:27:50 | 81.85p | 684 | £559.85 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:50 | 81.85p | 474 | £387.97 | Exchange | Buy | AT |
| 05/05/2026 | 15:27:46 | 81.80p | 964 | £788.55 | Exchange | Sell | AT |
| 05/05/2026 | 15:27:46 | 81.80p | 677 | £553.79 | Exchange | Sell | AT |
| 05/05/2026 | 15:27:46 | 81.80p | 85 | £69.53 | Exchange | Sell | AT |
| 05/05/2026 | 15:27:46 | 81.80p | 1,352 | £1,105.94 | Exchange | Sell | AT |
| 05/05/2026 | 15:27:44 | 81.90p | 52 | £42.59 | Off-book | Buy | SI |
| 05/05/2026 | 15:24:46 | 81.85p | 830 | £679.36 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:46 | 81.85p | 613 | £501.74 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:46 | 81.85p | 935 | £765.30 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:08 | 81.90p | 1,083 | £886.98 | Exchange | Sell | AT |
| 05/05/2026 | 15:24:01 | 81.90p | 220 | £180.18 | Exchange | Buy | AT |
| 05/05/2026 | 15:24:01 | 81.90p | 428 | £350.53 | Exchange | Buy | AT |
| 05/05/2026 | 15:24:01 | 81.90p | 488 | £399.67 | Exchange | Buy | AT |
| 05/05/2026 | 15:23:26 | 81.90p | 46 | £37.67 | Exchange | Buy | AT |
| 05/05/2026 | 15:23:24 | 81.85p | 960 | £785.76 | Exchange | Sell | AT |
| 05/05/2026 | 15:23:24 | 81.85p | 190 | £155.51 | Exchange | Sell | AT |
| 05/05/2026 | 15:22:05 | 81.95p | 1,518 | £1,244.00 | Exchange | Buy | AT |
| 05/05/2026 | 15:22:05 | 81.95p | 318 | £260.60 | Exchange | Unknown | AT |
| 05/05/2026 | 15:22:05 | 81.95p | 297 | £243.39 | Exchange | Buy | AT |
| 05/05/2026 | 15:22:05 | 81.95p | 1,544 | £1,265.31 | Exchange | Buy | AT |
| 05/05/2026 | 15:22:05 | 81.95p | 221 | £181.11 | Exchange | Buy | AT |
| 05/05/2026 | 15:22:05 | 81.95p | 1,433 | £1,174.34 | Exchange | Buy | AT |
| 05/05/2026 | 15:22:05 | 81.95p | 461 | £377.79 | Exchange | Buy | AT |
| 05/05/2026 | 15:22:05 | 81.90p | 4,150 | £3,398.85 | Exchange | Buy | AT |
| 05/05/2026 | 15:22:05 | 81.90p | 34 | £27.85 | Exchange | Buy | AT |
| 05/05/2026 | 15:21:16 | 81.85p | 2,215 | £1,812.98 | Exchange | Unknown | AT |
| 05/05/2026 | 15:21:16 | 81.85p | 753 | £616.33 | Exchange | Unknown | AT |
| 05/05/2026 | 15:20:17 | 81.85p | 828 | £677.72 | Exchange | Sell | AT |
| 05/05/2026 | 15:20:06 | 81.90p | 970 | £794.43 | Exchange | Unknown | AT |
| 05/05/2026 | 15:20:06 | 81.90p | 811 | £664.21 | Exchange | Unknown | AT |
| 05/05/2026 | 15:20:06 | 81.90p | 3,243 | £2,656.02 | Exchange | Unknown | AT |
| 05/05/2026 | 15:20:01 | 82.05p | 10 | £8.21 | Off-book | Buy | SI |
| 05/05/2026 | 15:20:01 | 81.95p | 1,314 | £1,076.82 | Exchange | Sell | AT |
| 05/05/2026 | 15:20:01 | 81.95p | 4,045 | £3,314.88 | Exchange | Sell | AT |
| 05/05/2026 | 15:20:01 | 81.95p | 854 | £699.85 | Exchange | Sell | AT |
