Coats Group PLC (COA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/07/2026 | 15:35:19 | 76.70p | 1,031,194 | £790,925.80 | Exchange | Sell | UT |
| 10/07/2026 | 15:29:34 | 77.10p | 27 | £20.82 | Exchange | Buy | AT |
| 10/07/2026 | 15:29:34 | 77.10p | 972 | £749.41 | Exchange | Buy | AT |
| 10/07/2026 | 15:29:34 | 77.10p | 1 | £0.77 | Exchange | Buy | AT |
| 10/07/2026 | 15:29:34 | 77.10p | 16 | £12.34 | Exchange | Buy | AT |
| 10/07/2026 | 15:29:34 | 77.05p | 378 | £291.25 | Exchange | Unknown | AT |
| 10/07/2026 | 15:29:34 | 77.05p | 27 | £20.80 | Exchange | Sell | AT |
| 10/07/2026 | 15:29:34 | 77.05p | 658 | £506.99 | Exchange | Sell | AT |
| 10/07/2026 | 15:29:34 | 77.05p | 164 | £126.36 | Exchange | Sell | AT |
| 10/07/2026 | 15:29:34 | 77.05p | 92 | £70.89 | Exchange | Sell | AT |
| 10/07/2026 | 15:29:34 | 77.05p | 671 | £517.01 | Exchange | Sell | AT |
| 10/07/2026 | 15:29:34 | 77.10p | 1,000 | £771.00 | Exchange | Buy | AT |
| 10/07/2026 | 15:29:34 | 77.10p | 658 | £507.32 | Exchange | Buy | AT |
| 10/07/2026 | 15:29:34 | 77.05p | 183 | £141.00 | Exchange | Sell | AT |
| 10/07/2026 | 15:29:20 | 77.10p | 1,000 | £771.00 | Exchange | Buy | AT |
| 10/07/2026 | 15:29:17 | 77.10p | 603 | £464.91 | Exchange | Sell | AT |
| 10/07/2026 | 15:27:22 | 77.15p | 970 | £748.36 | Exchange | Sell | AT |
| 10/07/2026 | 15:27:22 | 77.15p | 2,938 | £2,266.67 | Exchange | Sell | AT |
| 10/07/2026 | 15:27:22 | 77.15p | 132 | £101.84 | Exchange | Sell | AT |
| 10/07/2026 | 15:27:22 | 77.15p | 3,214 | £2,479.60 | Exchange | Sell | AT |
| 10/07/2026 | 15:23:14 | 77.15p | 62 | £47.83 | Exchange | Sell | AT |
| 10/07/2026 | 15:23:10 | 77.15p | 787 | £607.17 | Exchange | Sell | AT |
| 10/07/2026 | 15:23:06 | 77.15p | 49 | £37.80 | Exchange | Sell | AT |
| 10/07/2026 | 15:23:06 | 77.15p | 49 | £37.80 | Exchange | Sell | AT |
| 10/07/2026 | 15:23:06 | 77.15p | 4,530 | £3,494.89 | Exchange | Sell | AT |
| 10/07/2026 | 15:23:06 | 77.15p | 150 | £115.72 | Exchange | Sell | AT |
| 10/07/2026 | 15:21:57 | 77.20p | 5 | £3.86 | Exchange | Sell | AT |
| 10/07/2026 | 15:21:57 | 77.20p | 4,753 | £3,669.32 | Exchange | Sell | AT |
| 10/07/2026 | 15:21:57 | 77.20p | 399 | £308.03 | Exchange | Sell | AT |
| 10/07/2026 | 15:21:10 | 77.30p | 1,685 | £1,302.51 | Exchange | Buy | AT |
| 10/07/2026 | 15:20:52 | 77.20p | 185 | £142.82 | Exchange | Buy | AT |
| 10/07/2026 | 15:19:24 | 77.20p | 87 | £67.16 | Off-book | Buy | SI |
| 10/07/2026 | 15:16:43 | 77.15p | 670 | £516.91 | Exchange | Buy | AT |
| 10/07/2026 | 15:16:43 | 77.15p | 1,416 | £1,092.44 | Exchange | Buy | AT |
| 10/07/2026 | 15:15:14 | 77.10p | 239 | £184.27 | Exchange | Buy | AT |
| 10/07/2026 | 15:15:14 | 77.10p | 1,202 | £926.74 | Exchange | Buy | AT |
| 10/07/2026 | 15:12:55 | 77.05p | 3,291 | £2,535.72 | Exchange | Unknown | AT |
| 10/07/2026 | 15:12:55 | 77.05p | 756 | £582.50 | Exchange | Unknown | AT |
| 10/07/2026 | 15:12:55 | 77.05p | 2 | £1.54 | Exchange | Unknown | AT |
| 10/07/2026 | 15:11:09 | 77.10p | 901 | £694.67 | Exchange | Sell | AT |
| 10/07/2026 | 15:11:09 | 77.10p | 209 | £161.14 | Exchange | Sell | AT |
| 10/07/2026 | 15:11:09 | 77.10p | 54 | £41.63 | Exchange | Sell | AT |
| 10/07/2026 | 15:11:01 | 77.10p | 54 | £41.63 | Exchange | Buy | AT |
| 10/07/2026 | 15:11:01 | 77.10p | 120 | £92.52 | Exchange | Buy | AT |
| 10/07/2026 | 15:11:01 | 77.10p | 60 | £46.26 | Exchange | Buy | AT |
| 10/07/2026 | 15:11:01 | 77.10p | 755 | £582.10 | Exchange | Buy | AT |
| 10/07/2026 | 15:11:01 | 77.05p | 599 | £461.53 | Exchange | Sell | AT |
| 10/07/2026 | 15:11:01 | 77.05p | 571 | £439.96 | Exchange | Sell | AT |
| 10/07/2026 | 15:04:08 | 77.10p | 582 | £448.72 | Exchange | Buy | AT |
| 10/07/2026 | 15:03:47 | 77.15p | 266 | £205.22 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/07/2026 | 15:35:19 | 76.70p | 1,031,194 | £790,925.80 | Exchange | Sell | UT |
| 10/07/2026 | 15:29:34 | 77.10p | 27 | £20.82 | Exchange | Buy | AT |
| 10/07/2026 | 15:29:34 | 77.10p | 972 | £749.41 | Exchange | Buy | AT |
| 10/07/2026 | 15:29:34 | 77.10p | 1 | £0.77 | Exchange | Buy | AT |
| 10/07/2026 | 15:29:34 | 77.10p | 16 | £12.34 | Exchange | Buy | AT |
| 10/07/2026 | 15:29:34 | 77.05p | 378 | £291.25 | Exchange | Unknown | AT |
| 10/07/2026 | 15:29:34 | 77.05p | 27 | £20.80 | Exchange | Sell | AT |
| 10/07/2026 | 15:29:34 | 77.05p | 658 | £506.99 | Exchange | Sell | AT |
| 10/07/2026 | 15:29:34 | 77.05p | 164 | £126.36 | Exchange | Sell | AT |
| 10/07/2026 | 15:29:34 | 77.05p | 92 | £70.89 | Exchange | Sell | AT |
| 10/07/2026 | 15:29:34 | 77.05p | 671 | £517.01 | Exchange | Sell | AT |
| 10/07/2026 | 15:29:34 | 77.10p | 1,000 | £771.00 | Exchange | Buy | AT |
| 10/07/2026 | 15:29:34 | 77.10p | 658 | £507.32 | Exchange | Buy | AT |
| 10/07/2026 | 15:29:34 | 77.05p | 183 | £141.00 | Exchange | Sell | AT |
| 10/07/2026 | 15:29:20 | 77.10p | 1,000 | £771.00 | Exchange | Buy | AT |
| 10/07/2026 | 15:29:17 | 77.10p | 603 | £464.91 | Exchange | Sell | AT |
| 10/07/2026 | 15:27:22 | 77.15p | 970 | £748.36 | Exchange | Sell | AT |
| 10/07/2026 | 15:27:22 | 77.15p | 2,938 | £2,266.67 | Exchange | Sell | AT |
| 10/07/2026 | 15:27:22 | 77.15p | 132 | £101.84 | Exchange | Sell | AT |
| 10/07/2026 | 15:27:22 | 77.15p | 3,214 | £2,479.60 | Exchange | Sell | AT |
| 10/07/2026 | 15:23:14 | 77.15p | 62 | £47.83 | Exchange | Sell | AT |
| 10/07/2026 | 15:23:10 | 77.15p | 787 | £607.17 | Exchange | Sell | AT |
| 10/07/2026 | 15:23:06 | 77.15p | 49 | £37.80 | Exchange | Sell | AT |
| 10/07/2026 | 15:23:06 | 77.15p | 49 | £37.80 | Exchange | Sell | AT |
| 10/07/2026 | 15:23:06 | 77.15p | 4,530 | £3,494.89 | Exchange | Sell | AT |
| 10/07/2026 | 15:23:06 | 77.15p | 150 | £115.72 | Exchange | Sell | AT |
| 10/07/2026 | 15:21:57 | 77.20p | 5 | £3.86 | Exchange | Sell | AT |
| 10/07/2026 | 15:21:57 | 77.20p | 4,753 | £3,669.32 | Exchange | Sell | AT |
| 10/07/2026 | 15:21:57 | 77.20p | 399 | £308.03 | Exchange | Sell | AT |
| 10/07/2026 | 15:21:10 | 77.30p | 1,685 | £1,302.51 | Exchange | Buy | AT |
| 10/07/2026 | 15:20:52 | 77.20p | 185 | £142.82 | Exchange | Buy | AT |
| 10/07/2026 | 15:19:24 | 77.20p | 87 | £67.16 | Off-book | Buy | SI |
| 10/07/2026 | 15:16:43 | 77.15p | 670 | £516.91 | Exchange | Buy | AT |
| 10/07/2026 | 15:16:43 | 77.15p | 1,416 | £1,092.44 | Exchange | Buy | AT |
| 10/07/2026 | 15:15:14 | 77.10p | 239 | £184.27 | Exchange | Buy | AT |
| 10/07/2026 | 15:15:14 | 77.10p | 1,202 | £926.74 | Exchange | Buy | AT |
| 10/07/2026 | 15:12:55 | 77.05p | 3,291 | £2,535.72 | Exchange | Unknown | AT |
| 10/07/2026 | 15:12:55 | 77.05p | 756 | £582.50 | Exchange | Unknown | AT |
| 10/07/2026 | 15:12:55 | 77.05p | 2 | £1.54 | Exchange | Unknown | AT |
| 10/07/2026 | 15:11:09 | 77.10p | 901 | £694.67 | Exchange | Sell | AT |
| 10/07/2026 | 15:11:09 | 77.10p | 209 | £161.14 | Exchange | Sell | AT |
| 10/07/2026 | 15:11:09 | 77.10p | 54 | £41.63 | Exchange | Sell | AT |
| 10/07/2026 | 15:11:01 | 77.10p | 54 | £41.63 | Exchange | Buy | AT |
| 10/07/2026 | 15:11:01 | 77.10p | 120 | £92.52 | Exchange | Buy | AT |
| 10/07/2026 | 15:11:01 | 77.10p | 60 | £46.26 | Exchange | Buy | AT |
| 10/07/2026 | 15:11:01 | 77.10p | 755 | £582.10 | Exchange | Buy | AT |
| 10/07/2026 | 15:11:01 | 77.05p | 599 | £461.53 | Exchange | Sell | AT |
| 10/07/2026 | 15:11:01 | 77.05p | 571 | £439.96 | Exchange | Sell | AT |
| 10/07/2026 | 15:04:08 | 77.10p | 582 | £448.72 | Exchange | Buy | AT |
| 10/07/2026 | 15:03:47 | 77.15p | 266 | £205.22 | Exchange | Buy | AT |
